Market Cap HK$21.41T 0.04%
Volume 24h HK$872.61B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.027923 HK$0.027398 HK$0.028071 HK$0.027727 HK$16,978 HK$13,018,372
May-24 2024 HK$0.027727 HK$0.027246 HK$0.027773 HK$0.027577 HK$21,933 HK$12,926,887
May-23 2024 HK$0.027577 HK$0.027242 HK$0.030014 HK$0.030005 HK$32,246 HK$12,856,633
May-22 2024 HK$0.030005 HK$0.029056 HK$0.030005 HK$0.02972 HK$16,808 HK$13,985,712
May-21 2024 HK$0.029721 HK$0.028924 HK$0.029875 HK$0.029222 HK$28,086 HK$13,853,601
May-20 2024 HK$0.029308 HK$0.027121 HK$0.029308 HK$0.027482 HK$66,935 HK$13,661,010
May-19 2024 HK$0.027482 HK$0.02721 HK$0.028947 HK$0.028947 HK$25,699 HK$12,809,755
May-18 2024 HK$0.028947 HK$0.028335 HK$0.028947 HK$0.02842 HK$27,917 HK$13,492,728
May-17 2024 HK$0.028418 HK$0.0271 HK$0.028769 HK$0.027331 HK$47,171 HK$13,246,150
May-16 2024 HK$0.027424 HK$0.027154 HK$0.027923 HK$0.027923 HK$12,535 HK$12,782,797
May-15 2024 HK$0.027923 HK$0.025531 HK$0.027923 HK$0.025671 HK$38,489 HK$13,015,603
May-14 2024 HK$0.025671 HK$0.025671 HK$0.027724 HK$0.02772 HK$16,760 HK$11,965,823
May-13 2024 HK$0.02772 HK$0.026226 HK$0.02772 HK$0.026875 HK$33,110 HK$12,920,487
May-12 2024 HK$0.026877 HK$0.026489 HK$0.027163 HK$0.027021 HK$22,150 HK$12,526,457
May-11 2024 HK$0.027021 HK$0.026724 HK$0.028868 HK$0.027856 HK$114,629 HK$12,593,182

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.