Market Cap Rp40,414.55T 0.97%
Volume 24h Rp2,572.88T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp56.08 Rp55.53 Rp57.11 Rp57.11 Rp25,638,010 Rp26,143,950,070
May-15 2024 Rp57.11 Rp52.21 Rp57.11 Rp52.50 Rp78,718,853 Rp26,620,096,545
May-14 2024 Rp52.50 Rp52.50 Rp56.70 Rp56.69 Rp34,279,247 Rp24,473,037,801
May-13 2024 Rp56.69 Rp53.63 Rp56.69 Rp54.96 Rp67,717,801 Rp26,425,561,297
May-12 2024 Rp54.97 Rp54.17 Rp55.55 Rp55.26 Rp45,301,415 Rp25,619,672,325
May-11 2024 Rp55.26 Rp54.65 Rp59.04 Rp56.97 Rp234,443,798 Rp25,756,140,657
May-10 2024 Rp56.97 Rp56.97 Rp61.88 Rp60.85 Rp40,209,530 Rp26,552,463,520
May-09 2024 Rp60.85 Rp58.43 Rp61.32 Rp59.92 Rp87,938,529 Rp28,361,066,089
May-08 2024 Rp59.92 Rp59.39 Rp60.98 Rp60.98 Rp59,325,595 Rp27,927,160,510
May-07 2024 Rp61.68 Rp61.68 Rp65.10 Rp64.76 Rp21,241,984 Rp28,750,449,884
May-06 2024 Rp64.76 Rp63.91 Rp67.34 Rp66.33 Rp62,826,685 Rp30,181,771,264
May-05 2024 Rp66.13 Rp64.36 Rp66.13 Rp64.94 Rp80,913,144 Rp30,814,792,201
May-04 2024 Rp64.94 Rp64.74 Rp66.98 Rp66.90 Rp113,474,296 Rp30,263,874,342
May-03 2024 Rp66.90 Rp63.94 Rp66.90 Rp64.35 Rp13,083,573 Rp31,175,595,057
May-02 2024 Rp64.35 Rp60.62 Rp64.35 Rp60.62 Rp43,523,684 Rp29,980,542,261

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1112 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15971.72659 IDR.