Cap Mercado Bs.88.08T
3.32%
Volumen 24h Bs.5.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.5.815 | Bs.5.480 | Bs.5.815 | Bs.5.503 | Bs.3,809,852 | Bs.622,448,638 |
May-01 2024 | Bs.5.499 | Bs.5.237 | Bs.5.525 | Bs.5.525 | Bs.6,604,562 | Bs.588,577,535 |
Apr-30 2024 | Bs.5.501 | Bs.5.420 | Bs.6.116 | Bs.6.018 | Bs.4,654,531 | Bs.588,836,577 |
Apr-29 2024 | Bs.6.067 | Bs.5.894 | Bs.6.197 | Bs.6.197 | Bs.3,547,886 | Bs.649,429,603 |
Apr-28 2024 | Bs.6.210 | Bs.6.160 | Bs.6.560 | Bs.6.371 | Bs.5,070,143 | Bs.664,741,126 |
Apr-27 2024 | Bs.6.314 | Bs.5.926 | Bs.6.314 | Bs.6.090 | Bs.3,657,593 | Bs.675,853,192 |
Apr-26 2024 | Bs.6.102 | Bs.6.102 | Bs.6.503 | Bs.6.503 | Bs.6,235,811 | Bs.653,171,060 |
Apr-25 2024 | Bs.6.552 | Bs.6.223 | Bs.6.726 | Bs.6.682 | Bs.7,768,631 | Bs.701,338,734 |
Apr-24 2024 | Bs.6.670 | Bs.6.528 | Bs.7.121 | Bs.6.907 | Bs.17,582,105 | Bs.713,997,097 |
Apr-23 2024 | Bs.6.901 | Bs.6.645 | Bs.7.126 | Bs.7.126 | Bs.16,748,383 | Bs.738,670,441 |
Apr-22 2024 | Bs.7.125 | Bs.7.095 | Bs.7.717 | Bs.7.294 | Bs.10,476,421 | Bs.762,628,465 |
Apr-21 2024 | Bs.7.303 | Bs.6.915 | Bs.8.508 | Bs.6.938 | Bs.16,942,194 | Bs.781,676,000 |
Apr-20 2024 | Bs.6.920 | Bs.6.434 | Bs.6.920 | Bs.6.762 | Bs.23,764,254 | Bs.740,730,827 |
Apr-19 2024 | Bs.6.726 | Bs.6.230 | Bs.6.869 | Bs.6.869 | Bs.23,459,911 | Bs.719,989,538 |
Apr-18 2024 | Bs.6.893 | Bs.6.370 | Bs.7.154 | Bs.7.154 | Bs.31,452,964 | Bs.737,864,192 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.