Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2.7098 | MX$2.5539 | MX$2.7098 | MX$2.5643 | MX$1,775,285 | MX$290,043,778 |
May-01 2024 | MX$2.5623 | MX$2.4406 | MX$2.5746 | MX$2.5746 | MX$3,077,542 | MX$274,260,785 |
Apr-30 2024 | MX$2.5635 | MX$2.5256 | MX$2.8500 | MX$2.8044 | MX$2,168,882 | MX$274,381,491 |
Apr-29 2024 | MX$2.8273 | MX$2.7467 | MX$2.8876 | MX$2.8876 | MX$1,653,216 | MX$302,616,159 |
Apr-28 2024 | MX$2.8939 | MX$2.8704 | MX$3.0569 | MX$2.9690 | MX$2,362,546 | MX$309,750,903 |
Apr-27 2024 | MX$2.9423 | MX$2.7617 | MX$2.9423 | MX$2.8380 | MX$1,704,337 | MX$314,928,817 |
Apr-26 2024 | MX$2.8435 | MX$2.8435 | MX$3.0305 | MX$3.0303 | MX$2,905,715 | MX$304,359,574 |
Apr-25 2024 | MX$3.0532 | MX$2.8998 | MX$3.1344 | MX$3.1137 | MX$3,619,966 | MX$326,804,372 |
Apr-24 2024 | MX$3.1083 | MX$3.0419 | MX$3.3185 | MX$3.2189 | MX$8,192,772 | MX$332,702,818 |
Apr-23 2024 | MX$3.2158 | MX$3.0964 | MX$3.3205 | MX$3.3205 | MX$7,804,281 | MX$344,199,911 |
Apr-22 2024 | MX$3.3201 | MX$3.3060 | MX$3.5959 | MX$3.3989 | MX$4,881,721 | MX$355,363,685 |
Apr-21 2024 | MX$3.4030 | MX$3.2223 | MX$3.9647 | MX$3.2330 | MX$7,894,592 | MX$364,239,307 |
Apr-20 2024 | MX$3.2247 | MX$2.9984 | MX$3.2247 | MX$3.1509 | MX$11,073,482 | MX$345,159,993 |
Apr-19 2024 | MX$3.1344 | MX$2.9032 | MX$3.2008 | MX$3.2008 | MX$10,931,667 | MX$335,495,128 |
Apr-18 2024 | MX$3.2123 | MX$2.9686 | MX$3.3339 | MX$3.3339 | MX$14,656,207 | MX$343,824,221 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.