Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.148269 | €0.139741 | €0.148269 | €0.140307 | €97,135 | €15,869,833 |
May-01 2024 | €0.140201 | €0.133541 | €0.140873 | €0.140873 | €168,389 | €15,006,262 |
Apr-30 2024 | €0.140263 | €0.13819 | €0.155942 | €0.153444 | €118,671 | €15,012,866 |
Apr-29 2024 | €0.154696 | €0.15029 | €0.158 | €0.158 | €90,456 | €16,557,735 |
Apr-28 2024 | €0.158344 | €0.157055 | €0.167264 | €0.162454 | €129,267 | €16,948,114 |
Apr-27 2024 | €0.16099 | €0.151112 | €0.16099 | €0.155285 | €93,253 | €17,231,425 |
Apr-26 2024 | €0.155587 | €0.155587 | €0.165818 | €0.165808 | €158,987 | €16,653,126 |
Apr-25 2024 | €0.167061 | €0.158664 | €0.171503 | €0.170371 | €198,068 | €17,881,200 |
Apr-24 2024 | €0.170076 | €0.166439 | €0.181574 | €0.176123 | €448,270 | €18,203,935 |
Apr-23 2024 | €0.175954 | €0.169424 | €0.181686 | €0.181686 | €427,014 | €18,833,002 |
Apr-22 2024 | €0.181661 | €0.180894 | €0.196753 | €0.185974 | €267,105 | €19,443,832 |
Apr-21 2024 | €0.186198 | €0.176311 | €0.216932 | €0.176895 | €431,955 | €19,929,464 |
Apr-20 2024 | €0.176445 | €0.164061 | €0.176445 | €0.172406 | €605,889 | €18,885,533 |
Apr-19 2024 | €0.171504 | €0.158853 | €0.175134 | €0.175134 | €598,129 | €18,356,717 |
Apr-18 2024 | €0.175762 | €0.162432 | €0.182416 | €0.182416 | €801,919 | €18,812,446 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.