Cap Mercado ₨673.13T
4.59%
Volumen 24h ₨40.34T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨44.39 | ₨41.84 | ₨44.39 | ₨42.01 | ₨29,087,412 | ₨4,752,262,994 |
May-01 2024 | ₨41.98 | ₨39.98 | ₨42.18 | ₨42.18 | ₨50,424,425 | ₨4,493,664,329 |
Apr-30 2024 | ₨42.00 | ₨41.38 | ₨46.69 | ₨45.94 | ₨35,536,357 | ₨4,495,642,055 |
Apr-29 2024 | ₨46.32 | ₨45.00 | ₨47.31 | ₨47.31 | ₨27,087,357 | ₨4,958,256,929 |
Apr-28 2024 | ₨47.41 | ₨47.03 | ₨50.08 | ₨48.64 | ₨38,709,463 | ₨5,075,157,148 |
Apr-27 2024 | ₨48.20 | ₨45.25 | ₨48.20 | ₨46.50 | ₨27,924,943 | ₨5,159,995,408 |
Apr-26 2024 | ₨46.59 | ₨46.59 | ₨49.65 | ₨49.65 | ₨47,609,088 | ₨4,986,822,157 |
Apr-25 2024 | ₨50.02 | ₨47.51 | ₨51.35 | ₨51.01 | ₨59,311,843 | ₨5,354,572,104 |
Apr-24 2024 | ₨50.92 | ₨49.84 | ₨54.37 | ₨52.74 | ₨134,235,630 | ₨5,451,216,016 |
Apr-23 2024 | ₨52.68 | ₨50.73 | ₨54.40 | ₨54.40 | ₨127,870,345 | ₨5,639,591,749 |
Apr-22 2024 | ₨54.39 | ₨54.16 | ₨58.91 | ₨55.69 | ₨79,985,249 | ₨5,822,506,169 |
Apr-21 2024 | ₨55.75 | ₨52.79 | ₨64.96 | ₨52.97 | ₨129,350,051 | ₨5,967,930,048 |
Apr-20 2024 | ₨52.83 | ₨49.12 | ₨52.83 | ₨51.62 | ₨181,435,027 | ₨5,655,322,358 |
Apr-19 2024 | ₨51.35 | ₨47.56 | ₨52.44 | ₨52.44 | ₨179,111,433 | ₨5,496,967,022 |
Apr-18 2024 | ₨52.63 | ₨48.64 | ₨54.62 | ₨54.62 | ₨240,136,688 | ₨5,633,436,210 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.