Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.127269 | £0.119948 | £0.127269 | £0.120434 | £83,377 | £13,622,098 |
May-01 2024 | £0.120343 | £0.114627 | £0.12092 | £0.12092 | £144,539 | £12,880,839 |
Apr-30 2024 | £0.120396 | £0.118617 | £0.133855 | £0.131711 | £101,863 | £12,886,508 |
Apr-29 2024 | £0.132786 | £0.129003 | £0.135622 | £0.135622 | £77,644 | £14,212,568 |
Apr-28 2024 | £0.135916 | £0.13481 | £0.143573 | £0.139444 | £110,959 | £14,547,656 |
Apr-27 2024 | £0.138188 | £0.129709 | £0.138188 | £0.133291 | £80,045 | £14,790,840 |
Apr-26 2024 | £0.133551 | £0.133551 | £0.142332 | £0.142323 | £136,469 | £14,294,449 |
Apr-25 2024 | £0.143399 | £0.136192 | £0.147212 | £0.146241 | £170,014 | £15,348,584 |
Apr-24 2024 | £0.145988 | £0.142866 | £0.155856 | £0.151178 | £384,779 | £15,625,608 |
Apr-23 2024 | £0.151032 | £0.145428 | £0.155953 | £0.155953 | £366,533 | £16,165,577 |
Apr-22 2024 | £0.155931 | £0.155273 | £0.168886 | £0.159633 | £229,273 | £16,689,891 |
Apr-21 2024 | £0.159826 | £0.151339 | £0.186207 | £0.151841 | £370,775 | £17,106,740 |
Apr-20 2024 | £0.151454 | £0.140824 | £0.151454 | £0.147987 | £520,073 | £16,210,668 |
Apr-19 2024 | £0.147213 | £0.136353 | £0.150328 | £0.150328 | £513,413 | £15,756,751 |
Apr-18 2024 | £0.150868 | £0.139426 | £0.156579 | £0.156579 | £688,338 | £16,147,932 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.