Cap Mercado R$12.23T
4.23%
Volumen 24h R$741.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.80966 | R$0.763087 | R$0.80966 | R$0.766177 | R$530,429 | R$86,660,755 |
May-01 2024 | R$0.765601 | R$0.729232 | R$0.769269 | R$0.769269 | R$919,524 | R$81,945,032 |
Apr-30 2024 | R$0.765938 | R$0.754617 | R$0.851557 | R$0.837918 | R$648,030 | R$81,981,098 |
Apr-29 2024 | R$0.844756 | R$0.820693 | R$0.862797 | R$0.862797 | R$493,956 | R$90,417,195 |
Apr-28 2024 | R$0.864672 | R$0.857635 | R$0.913385 | R$0.887117 | R$705,893 | R$92,548,950 |
Apr-27 2024 | R$0.879126 | R$0.82518 | R$0.879126 | R$0.847969 | R$509,230 | R$94,096,034 |
Apr-26 2024 | R$0.849622 | R$0.849622 | R$0.905486 | R$0.905432 | R$868,184 | R$90,938,102 |
Apr-25 2024 | R$0.912277 | R$0.866425 | R$0.936535 | R$0.930353 | R$1,081,592 | R$97,644,273 |
Apr-24 2024 | R$0.928743 | R$0.908882 | R$0.9915 | R$0.961763 | R$2,447,878 | R$99,406,640 |
Apr-23 2024 | R$0.960837 | R$0.925182 | R$0.9921 | R$0.9921 | R$2,331,803 | R$102,841,800 |
Apr-22 2024 | R$0.992 | R$0.987812 | R$1.0744 | R$1.0155 | R$1,458,586 | R$106,177,369 |
Apr-21 2024 | R$1.0167 | R$0.962787 | R$1.1846 | R$0.965978 | R$2,358,786 | R$108,829,273 |
Apr-20 2024 | R$0.963517 | R$0.895896 | R$0.963517 | R$0.941464 | R$3,308,591 | R$103,128,658 |
Apr-19 2024 | R$0.936538 | R$0.867452 | R$0.956359 | R$0.956359 | R$3,266,219 | R$100,240,941 |
Apr-18 2024 | R$0.959788 | R$0.886998 | R$0.9961 | R$0.9961 | R$4,379,056 | R$102,729,550 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.