Cap Mercado RM11.62T
4.57%
Volumen 24h RM709.60B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.756796 | RM0.713263 | RM0.756796 | RM0.716152 | RM495,796 | RM81,002,540 |
May-01 2024 | RM0.715614 | RM0.681619 | RM0.719042 | RM0.719042 | RM859,487 | RM76,594,714 |
Apr-30 2024 | RM0.715929 | RM0.705347 | RM0.795958 | RM0.783209 | RM605,719 | RM76,628,424 |
Apr-29 2024 | RM0.7896 | RM0.767108 | RM0.806464 | RM0.806464 | RM461,705 | RM84,513,716 |
Apr-28 2024 | RM0.808216 | RM0.801639 | RM0.853749 | RM0.829196 | RM659,805 | RM86,506,286 |
Apr-27 2024 | RM0.821727 | RM0.771303 | RM0.821727 | RM0.792604 | RM475,982 | RM87,952,358 |
Apr-26 2024 | RM0.794149 | RM0.794149 | RM0.846366 | RM0.846315 | RM811,499 | RM85,000,612 |
Apr-25 2024 | RM0.852713 | RM0.809855 | RM0.875387 | RM0.869609 | RM1,010,973 | RM91,268,926 |
Apr-24 2024 | RM0.868104 | RM0.849539 | RM0.926788 | RM0.898968 | RM2,288,052 | RM92,916,226 |
Apr-23 2024 | RM0.898102 | RM0.864775 | RM0.92736 | RM0.92736 | RM2,179,556 | RM96,127,099 |
Apr-22 2024 | RM0.927231 | RM0.923317 | RM1.0042 | RM0.949247 | RM1,363,352 | RM99,244,884 |
Apr-21 2024 | RM0.95039 | RM0.899925 | RM1.1072 | RM0.902908 | RM2,204,778 | RM101,723,640 |
Apr-20 2024 | RM0.900608 | RM0.837402 | RM0.900608 | RM0.879994 | RM3,092,568 | RM96,395,228 |
Apr-19 2024 | RM0.875389 | RM0.810815 | RM0.893917 | RM0.893917 | RM3,052,963 | RM93,696,054 |
Apr-18 2024 | RM0.897122 | RM0.829085 | RM0.931085 | RM0.931085 | RM4,093,141 | RM96,022,178 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.