Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹13.31 | ₹12.54 | ₹13.31 | ₹12.59 | ₹8,721,520 | ₹1,424,910,382 |
May-01 2024 | ₹12.58 | ₹11.99 | ₹12.64 | ₹12.64 | ₹15,119,173 | ₹1,347,372,602 |
Apr-30 2024 | ₹12.59 | ₹12.40 | ₹14.00 | ₹13.77 | ₹10,655,160 | ₹1,347,965,600 |
Apr-29 2024 | ₹13.88 | ₹13.49 | ₹14.18 | ₹14.18 | ₹8,121,827 | ₹1,486,675,250 |
Apr-28 2024 | ₹14.21 | ₹14.10 | ₹15.01 | ₹14.58 | ₹11,606,579 | ₹1,521,726,411 |
Apr-27 2024 | ₹14.45 | ₹13.56 | ₹14.45 | ₹13.94 | ₹8,372,967 | ₹1,547,164,170 |
Apr-26 2024 | ₹13.96 | ₹13.96 | ₹14.88 | ₹14.88 | ₹14,275,027 | ₹1,495,240,199 |
Apr-25 2024 | ₹15.00 | ₹14.24 | ₹15.39 | ₹15.29 | ₹17,783,961 | ₹1,605,505,712 |
Apr-24 2024 | ₹15.27 | ₹14.94 | ₹16.30 | ₹15.81 | ₹40,248,981 | ₹1,634,483,257 |
Apr-23 2024 | ₹15.79 | ₹15.21 | ₹16.31 | ₹16.31 | ₹38,340,425 | ₹1,690,965,514 |
Apr-22 2024 | ₹16.31 | ₹16.24 | ₹17.66 | ₹16.69 | ₹23,982,640 | ₹1,745,810,260 |
Apr-21 2024 | ₹16.71 | ₹15.83 | ₹19.47 | ₹15.88 | ₹38,784,097 | ₹1,789,413,906 |
Apr-20 2024 | ₹15.84 | ₹14.73 | ₹15.84 | ₹15.47 | ₹54,401,167 | ₹1,695,682,153 |
Apr-19 2024 | ₹15.39 | ₹14.26 | ₹15.72 | ₹15.72 | ₹53,704,465 | ₹1,648,201,160 |
Apr-18 2024 | ₹15.78 | ₹14.58 | ₹16.37 | ₹16.37 | ₹72,002,173 | ₹1,689,119,848 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.