Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.2473 | HK$1.1756 | HK$1.2473 | HK$1.1804 | HK$817,201 | HK$133,513,205 |
May-01 2024 | HK$1.1795 | HK$1.1234 | HK$1.1851 | HK$1.1851 | HK$1,416,657 | HK$126,247,964 |
Apr-30 2024 | HK$1.1800 | HK$1.1625 | HK$1.3119 | HK$1.2909 | HK$998,382 | HK$126,303,528 |
Apr-29 2024 | HK$1.3014 | HK$1.2643 | HK$1.3292 | HK$1.3292 | HK$761,010 | HK$139,300,535 |
Apr-28 2024 | HK$1.3321 | HK$1.3213 | HK$1.4072 | HK$1.3667 | HK$1,087,529 | HK$142,584,806 |
Apr-27 2024 | HK$1.3544 | HK$1.2713 | HK$1.3544 | HK$1.3064 | HK$784,542 | HK$144,968,308 |
Apr-26 2024 | HK$1.3089 | HK$1.3089 | HK$1.3950 | HK$1.3949 | HK$1,337,561 | HK$140,103,065 |
Apr-25 2024 | HK$1.4054 | HK$1.3348 | HK$1.4428 | HK$1.4333 | HK$1,666,346 | HK$150,434,874 |
Apr-24 2024 | HK$1.4308 | HK$1.4002 | HK$1.5275 | HK$1.4817 | HK$3,771,304 | HK$153,150,052 |
Apr-23 2024 | HK$1.4803 | HK$1.4253 | HK$1.5285 | HK$1.5285 | HK$3,592,474 | HK$158,442,404 |
Apr-22 2024 | HK$1.5283 | HK$1.5218 | HK$1.6552 | HK$1.5646 | HK$2,247,158 | HK$163,581,322 |
Apr-21 2024 | HK$1.5664 | HK$1.4833 | HK$1.8250 | HK$1.4882 | HK$3,634,045 | HK$167,666,956 |
Apr-20 2024 | HK$1.4844 | HK$1.3802 | HK$1.4844 | HK$1.4504 | HK$5,097,355 | HK$158,884,350 |
Apr-19 2024 | HK$1.4428 | HK$1.3364 | HK$1.4734 | HK$1.4734 | HK$5,032,075 | HK$154,435,411 |
Apr-18 2024 | HK$1.4786 | HK$1.3665 | HK$1.5346 | HK$1.5346 | HK$6,746,558 | HK$158,269,466 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.