Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.265502 | NZ$0.25023 | NZ$0.265502 | NZ$0.251244 | NZ$173,938 | NZ$28,417,708 |
May-01 2024 | NZ$0.251055 | NZ$0.239129 | NZ$0.252258 | NZ$0.252258 | NZ$301,529 | NZ$26,871,332 |
Apr-30 2024 | NZ$0.251165 | NZ$0.247453 | NZ$0.279241 | NZ$0.274769 | NZ$212,501 | NZ$26,883,159 |
Apr-29 2024 | NZ$0.277011 | NZ$0.26912 | NZ$0.282927 | NZ$0.282927 | NZ$161,978 | NZ$29,649,515 |
Apr-28 2024 | NZ$0.283542 | NZ$0.281234 | NZ$0.299516 | NZ$0.290902 | NZ$231,476 | NZ$30,348,558 |
Apr-27 2024 | NZ$0.288282 | NZ$0.270592 | NZ$0.288282 | NZ$0.278065 | NZ$166,986 | NZ$30,855,877 |
Apr-26 2024 | NZ$0.278607 | NZ$0.278607 | NZ$0.296926 | NZ$0.296908 | NZ$284,694 | NZ$29,820,331 |
Apr-25 2024 | NZ$0.299153 | NZ$0.284117 | NZ$0.307107 | NZ$0.30508 | NZ$354,675 | NZ$32,019,411 |
Apr-24 2024 | NZ$0.304552 | NZ$0.298039 | NZ$0.32514 | NZ$0.31538 | NZ$802,706 | NZ$32,597,325 |
Apr-23 2024 | NZ$0.315076 | NZ$0.303384 | NZ$0.325341 | NZ$0.325341 | NZ$764,642 | NZ$33,723,779 |
Apr-22 2024 | NZ$0.325296 | NZ$0.323922 | NZ$0.352321 | NZ$0.333019 | NZ$478,298 | NZ$34,817,576 |
Apr-21 2024 | NZ$0.33342 | NZ$0.315716 | NZ$0.388455 | NZ$0.316762 | NZ$773,491 | NZ$35,687,185 |
Apr-20 2024 | NZ$0.315955 | NZ$0.293781 | NZ$0.315955 | NZ$0.308723 | NZ$1,084,950 | NZ$33,817,846 |
Apr-19 2024 | NZ$0.307108 | NZ$0.284454 | NZ$0.313608 | NZ$0.313608 | NZ$1,071,055 | NZ$32,870,908 |
Apr-18 2024 | NZ$0.314732 | NZ$0.290863 | NZ$0.326647 | NZ$0.326647 | NZ$1,435,976 | NZ$33,686,970 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.