Cap Mercado AR$2,127.13T
4.59%
Volumen 24h AR$127.48T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$140.30 | AR$132.23 | AR$140.30 | AR$132.77 | AR$91,917,953 | AR$15,017,433,763 |
May-01 2024 | AR$132.67 | AR$126.36 | AR$133.30 | AR$133.30 | AR$159,344,184 | AR$14,200,246,597 |
Apr-30 2024 | AR$132.72 | AR$130.76 | AR$147.56 | AR$145.20 | AR$112,297,001 | AR$14,206,496,331 |
Apr-29 2024 | AR$146.38 | AR$142.21 | AR$149.51 | AR$149.51 | AR$85,597,660 | AR$15,668,386,852 |
Apr-28 2024 | AR$149.83 | AR$148.61 | AR$158.28 | AR$153.72 | AR$122,324,205 | AR$16,037,798,497 |
Apr-27 2024 | AR$152.34 | AR$142.99 | AR$152.34 | AR$146.94 | AR$88,244,480 | AR$16,305,892,447 |
Apr-26 2024 | AR$147.23 | AR$147.23 | AR$156.91 | AR$156.90 | AR$150,447,551 | AR$15,758,654,670 |
Apr-25 2024 | AR$158.08 | AR$150.14 | AR$162.29 | AR$161.22 | AR$187,428,954 | AR$16,920,766,380 |
Apr-24 2024 | AR$160.94 | AR$157.50 | AR$171.82 | AR$166.66 | AR$424,192,575 | AR$17,226,166,891 |
Apr-23 2024 | AR$166.50 | AR$160.32 | AR$171.92 | AR$171.92 | AR$404,077,898 | AR$17,821,445,416 |
Apr-22 2024 | AR$171.90 | AR$171.17 | AR$186.18 | AR$175.98 | AR$252,758,144 | AR$18,399,465,864 |
Apr-21 2024 | AR$176.19 | AR$166.84 | AR$205.28 | AR$167.39 | AR$408,753,856 | AR$18,859,013,970 |
Apr-20 2024 | AR$166.96 | AR$155.24 | AR$166.96 | AR$163.14 | AR$573,345,477 | AR$17,871,155,074 |
Apr-19 2024 | AR$162.29 | AR$150.32 | AR$165.72 | AR$165.72 | AR$566,002,784 | AR$17,370,742,792 |
Apr-18 2024 | AR$166.32 | AR$153.70 | AR$172.61 | AR$172.61 | AR$758,846,220 | AR$17,801,993,546 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1136 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.