Cap Mercado Rp39,261.36T
4.34%
Volumen 24h Rp2,367.91T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,620.51 | Rp2,511.12 | Rp2,626.99 | Rp2,541.96 | Rp1,112,136,937 | Rp280,482,857,361 |
May-02 2024 | Rp2,549.58 | Rp2,402.93 | Rp2,549.58 | Rp2,412.66 | Rp1,670,299,972 | Rp272,891,404,943 |
May-01 2024 | Rp2,410.85 | Rp2,296.32 | Rp2,422.40 | Rp2,422.40 | Rp2,895,545,194 | Rp258,041,773,688 |
Apr-30 2024 | Rp2,411.91 | Rp2,376.26 | Rp2,681.52 | Rp2,638.57 | Rp2,040,620,712 | Rp258,155,341,592 |
Apr-29 2024 | Rp2,660.10 | Rp2,584.33 | Rp2,716.91 | Rp2,716.91 | Rp1,555,449,887 | Rp284,720,290,347 |
Apr-28 2024 | Rp2,722.82 | Rp2,700.66 | Rp2,876.21 | Rp2,793.49 | Rp2,222,831,448 | Rp291,433,105,885 |
Apr-27 2024 | Rp2,768.33 | Rp2,598.46 | Rp2,768.33 | Rp2,670.22 | Rp1,603,546,954 | Rp296,304,812,722 |
Apr-26 2024 | Rp2,675.42 | Rp2,675.42 | Rp2,851.34 | Rp2,851.17 | Rp2,733,878,786 | Rp286,360,604,668 |
Apr-25 2024 | Rp2,872.72 | Rp2,728.34 | Rp2,949.11 | Rp2,929.64 | Rp3,405,891,533 | Rp307,478,080,665 |
Apr-24 2024 | Rp2,924.57 | Rp2,862.03 | Rp3,122.27 | Rp3,028.55 | Rp7,708,274,895 | Rp313,027,708,907 |
Apr-23 2024 | Rp3,025.64 | Rp2,913.36 | Rp3,124.20 | Rp3,124.20 | Rp7,342,758,218 | Rp323,844,896,157 |
Apr-22 2024 | Rp3,123.77 | Rp3,110.58 | Rp3,383.29 | Rp3,197.94 | Rp4,593,030,087 | Rp334,348,475,839 |
Apr-21 2024 | Rp3,201.79 | Rp3,031.78 | Rp3,730.28 | Rp3,041.82 | Rp7,427,728,050 | Rp342,699,218,745 |
Apr-20 2024 | Rp3,034.07 | Rp2,821.14 | Rp3,034.07 | Rp2,964.63 | Rp10,418,627,792 | Rp324,748,202,188 |
Apr-19 2024 | Rp2,949.12 | Rp2,731.57 | Rp3,011.53 | Rp3,011.53 | Rp10,285,199,018 | Rp315,654,890,186 |
Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1137 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.