Cap Mercado RM11.68T
-2.06%
Volumen 24h RM609.19B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-08 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-07 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-06 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-05 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-04 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-03 2022 | RM417.04 | RM417.04 | RM417.04 | RM417.04 | - | RM801,149 |
Dec-02 2022 | RM417.04 | RM417.04 | RM417.27 | RM417.27 | - | RM801,149 |
Dec-01 2022 | RM416.93 | RM413.39 | RM423.59 | RM423.11 | - | RM800,923 |
Nov-30 2022 | RM423.42 | RM398.00 | RM426.32 | RM398.00 | RM413 | RM813,390 |
Nov-29 2022 | RM398.00 | RM398.00 | RM398.00 | RM398.00 | - | RM764,559 |
Nov-28 2022 | RM398.00 | RM398.00 | RM398.00 | RM398.00 | - | RM764,559 |
Nov-27 2022 | RM398.00 | RM394.92 | RM400.78 | RM395.10 | - | RM764,559 |
Nov-26 2022 | RM395.35 | RM392.77 | RM404.54 | RM396.01 | RM399 | RM759,471 |
Nov-25 2022 | RM396.05 | RM388.94 | RM399.28 | RM399.28 | RM1,977 | RM760,817 |
Nov-24 2022 | RM399.28 | RM394.35 | RM405.79 | RM395.83 | - | RM767,022 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.