Cap Mercado ¥385.58T
-2.15%
Volumen 24h ¥19.13T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-08 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-07 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-06 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-05 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-04 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-03 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | ¥13,823.92 | - | ¥26,555,755 |
Dec-02 2022 | ¥13,823.92 | ¥13,823.92 | ¥13,831.38 | ¥13,831.38 | - | ¥26,555,755 |
Dec-01 2022 | ¥13,820.02 | ¥13,702.70 | ¥14,040.93 | ¥14,024.88 | - | ¥26,548,275 |
Nov-30 2022 | ¥14,035.13 | ¥13,192.55 | ¥14,131.54 | ¥13,192.55 | ¥13,699 | ¥26,961,505 |
Nov-29 2022 | ¥13,192.55 | ¥13,192.55 | ¥13,192.55 | ¥13,192.55 | - | ¥25,342,891 |
Nov-28 2022 | ¥13,192.55 | ¥13,192.55 | ¥13,192.55 | ¥13,192.55 | - | ¥25,342,891 |
Nov-27 2022 | ¥13,192.55 | ¥13,090.62 | ¥13,284.73 | ¥13,096.63 | - | ¥25,342,891 |
Nov-26 2022 | ¥13,104.75 | ¥13,019.21 | ¥13,409.32 | ¥13,126.86 | ¥13,225 | ¥25,174,240 |
Nov-25 2022 | ¥13,127.98 | ¥12,892.35 | ¥13,235.05 | ¥13,235.05 | ¥65,535 | ¥25,218,865 |
Nov-24 2022 | ¥13,235.05 | ¥13,071.73 | ¥13,450.97 | ¥13,120.68 | - | ¥25,424,547 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.