Cap Mercado R45.87T
-2.27%
Volumen 24h R2.32T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-08 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-07 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-06 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-05 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-04 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-03 2022 | R1,640.35 | R1,640.35 | R1,640.35 | R1,640.35 | - | R3,151,122 |
Dec-02 2022 | R1,640.35 | R1,640.35 | R1,641.24 | R1,641.24 | - | R3,151,122 |
Dec-01 2022 | R1,639.89 | R1,625.97 | R1,666.10 | R1,664.20 | - | R3,150,235 |
Nov-30 2022 | R1,665.41 | R1,565.43 | R1,676.85 | R1,565.43 | R1,626 | R3,199,269 |
Nov-29 2022 | R1,565.43 | R1,565.43 | R1,565.43 | R1,565.43 | - | R3,007,203 |
Nov-28 2022 | R1,565.43 | R1,565.43 | R1,565.43 | R1,565.43 | - | R3,007,203 |
Nov-27 2022 | R1,565.43 | R1,553.34 | R1,576.37 | R1,554.05 | - | R3,007,203 |
Nov-26 2022 | R1,555.01 | R1,544.86 | R1,591.15 | R1,557.64 | R1,569 | R2,987,191 |
Nov-25 2022 | R1,557.77 | R1,529.81 | R1,570.48 | R1,570.48 | R7,776 | R2,992,486 |
Nov-24 2022 | R1,570.48 | R1,551.10 | R1,596.10 | R1,556.90 | - | R3,016,892 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.75965 ZAR.