Cap Mercado Bs.88.79T
-2.19%
Volumen 24h Bs.4.37T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-08 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-07 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-06 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-05 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-04 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-03 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,180.87 | - | Bs.6,110,469 |
Dec-02 2022 | Bs.3,180.87 | Bs.3,180.87 | Bs.3,182.59 | Bs.3,182.59 | - | Bs.6,110,469 |
Dec-01 2022 | Bs.3,179.98 | Bs.3,152.98 | Bs.3,230.81 | Bs.3,227.12 | - | Bs.6,108,748 |
Nov-30 2022 | Bs.3,229.48 | Bs.3,035.60 | Bs.3,251.66 | Bs.3,035.60 | Bs.3,152 | Bs.6,203,832 |
Nov-29 2022 | Bs.3,035.60 | Bs.3,035.60 | Bs.3,035.60 | Bs.3,035.60 | - | Bs.5,831,390 |
Nov-28 2022 | Bs.3,035.60 | Bs.3,035.60 | Bs.3,035.60 | Bs.3,035.60 | - | Bs.5,831,390 |
Nov-27 2022 | Bs.3,035.60 | Bs.3,012.14 | Bs.3,056.81 | Bs.3,013.53 | - | Bs.5,831,390 |
Nov-26 2022 | Bs.3,015.39 | Bs.2,995.71 | Bs.3,085.47 | Bs.3,020.48 | Bs.3,043 | Bs.5,792,583 |
Nov-25 2022 | Bs.3,020.74 | Bs.2,966.52 | Bs.3,045.38 | Bs.3,045.38 | Bs.15,080 | Bs.5,802,851 |
Nov-24 2022 | Bs.3,045.38 | Bs.3,007.80 | Bs.3,095.06 | Bs.3,019.06 | - | Bs.5,850,179 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.