Cap Mercado ₱140.93T
-2.34%
Volumen 24h ₱7.40T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-08 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-07 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-06 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-05 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-04 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-03 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | ₱5,040.60 | - | ₱9,682,995 |
Dec-02 2022 | ₱5,040.60 | ₱5,040.60 | ₱5,043.32 | ₱5,043.32 | - | ₱9,682,995 |
Dec-01 2022 | ₱5,039.18 | ₱4,996.40 | ₱5,119.73 | ₱5,113.87 | - | ₱9,680,267 |
Nov-30 2022 | ₱5,117.61 | ₱4,810.38 | ₱5,152.76 | ₱4,810.38 | ₱4,995 | ₱9,830,943 |
Nov-29 2022 | ₱4,810.38 | ₱4,810.38 | ₱4,810.38 | ₱4,810.38 | - | ₱9,240,749 |
Nov-28 2022 | ₱4,810.38 | ₱4,810.38 | ₱4,810.38 | ₱4,810.38 | - | ₱9,240,749 |
Nov-27 2022 | ₱4,810.38 | ₱4,773.22 | ₱4,843.99 | ₱4,775.41 | - | ₱9,240,749 |
Nov-26 2022 | ₱4,778.37 | ₱4,747.18 | ₱4,889.42 | ₱4,786.43 | ₱4,822 | ₱9,179,254 |
Nov-25 2022 | ₱4,786.84 | ₱4,700.92 | ₱4,825.88 | ₱4,825.88 | ₱23,896 | ₱9,195,526 |
Nov-24 2022 | ₱4,825.88 | ₱4,766.33 | ₱4,904.61 | ₱4,784.17 | - | ₱9,270,524 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.