Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-07 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-06 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-05 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-04 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-03 2022 | NZ$147.23 | NZ$147.23 | NZ$147.23 | NZ$147.23 | - | NZ$282,832 |
Dec-02 2022 | NZ$147.23 | NZ$147.23 | NZ$147.31 | NZ$147.31 | - | NZ$282,832 |
Dec-01 2022 | NZ$147.19 | NZ$145.94 | NZ$149.54 | NZ$149.37 | - | NZ$282,752 |
Nov-30 2022 | NZ$149.48 | NZ$140.50 | NZ$150.50 | NZ$140.50 | NZ$146 | NZ$287,153 |
Nov-29 2022 | NZ$140.50 | NZ$140.50 | NZ$140.50 | NZ$140.50 | - | NZ$269,914 |
Nov-28 2022 | NZ$140.50 | NZ$140.50 | NZ$140.50 | NZ$140.50 | - | NZ$269,914 |
Nov-27 2022 | NZ$140.50 | NZ$139.42 | NZ$141.48 | NZ$139.48 | - | NZ$269,914 |
Nov-26 2022 | NZ$139.57 | NZ$138.66 | NZ$142.81 | NZ$139.80 | NZ$141 | NZ$268,118 |
Nov-25 2022 | NZ$139.81 | NZ$137.30 | NZ$140.95 | NZ$140.95 | NZ$698 | NZ$268,593 |
Nov-24 2022 | NZ$140.95 | NZ$139.22 | NZ$143.25 | NZ$139.74 | - | NZ$270,784 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.