Cap Mercado AR$2,141.03T
-1.64%
Volumen 24h AR$111.10T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-08 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-07 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-06 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-05 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-04 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-03 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | AR$76,426.96 | - | AR$146,816,203 |
Dec-02 2022 | AR$76,426.96 | AR$76,426.96 | AR$76,468.21 | AR$76,468.21 | - | AR$146,816,203 |
Dec-01 2022 | AR$76,405.43 | AR$75,756.80 | AR$77,626.74 | AR$77,538.02 | - | AR$146,774,852 |
Nov-30 2022 | AR$77,594.70 | AR$72,936.36 | AR$78,127.68 | AR$72,936.36 | AR$75,736 | AR$149,059,438 |
Nov-29 2022 | AR$72,936.36 | AR$72,936.36 | AR$72,936.36 | AR$72,936.36 | - | AR$140,110,762 |
Nov-28 2022 | AR$72,936.36 | AR$72,936.36 | AR$72,936.36 | AR$72,936.36 | - | AR$140,110,762 |
Nov-27 2022 | AR$72,936.36 | AR$72,372.87 | AR$73,445.98 | AR$72,406.09 | - | AR$140,110,762 |
Nov-26 2022 | AR$72,450.99 | AR$71,978.05 | AR$74,134.80 | AR$72,573.20 | AR$73,114 | AR$139,178,358 |
Nov-25 2022 | AR$72,579.42 | AR$71,276.71 | AR$73,171.36 | AR$73,171.36 | AR$362,318 | AR$139,425,074 |
Nov-24 2022 | AR$73,171.36 | AR$72,268.42 | AR$74,365.08 | AR$72,539.03 | - | AR$140,562,206 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04436 ARS.