Cap Mercado £1.95T
-2.47%
Volumen 24h £96.18B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-07 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-06 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-05 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-04 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-03 2022 | £70.03 | £70.03 | £70.03 | £70.03 | - | £134,540 |
Dec-02 2022 | £70.03 | £70.03 | £70.07 | £70.07 | - | £134,540 |
Dec-01 2022 | £70.01 | £69.42 | £71.13 | £71.05 | - | £134,502 |
Nov-30 2022 | £71.10 | £66.83 | £71.59 | £66.83 | £69 | £136,596 |
Nov-29 2022 | £66.83 | £66.83 | £66.83 | £66.83 | - | £128,395 |
Nov-28 2022 | £66.83 | £66.83 | £66.83 | £66.83 | - | £128,395 |
Nov-27 2022 | £66.83 | £66.32 | £67.30 | £66.35 | - | £128,395 |
Nov-26 2022 | £66.39 | £65.95 | £67.93 | £66.50 | £67 | £127,541 |
Nov-25 2022 | £66.51 | £65.31 | £67.05 | £67.05 | £332 | £127,767 |
Nov-24 2022 | £67.05 | £66.22 | £68.14 | £66.47 | - | £128,809 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.