Cap Mercado Tk268.99T
-2.27%
Volumen 24h Tk13.59T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-08 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-07 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-06 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-05 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-04 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-03 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | Tk9,620.38 | - | Tk18,480,761 |
Dec-02 2022 | Tk9,620.38 | Tk9,620.38 | Tk9,625.57 | Tk9,625.57 | - | Tk18,480,761 |
Dec-01 2022 | Tk9,617.67 | Tk9,536.02 | Tk9,771.40 | Tk9,760.24 | - | Tk18,475,556 |
Nov-30 2022 | Tk9,767.37 | Tk9,180.99 | Tk9,834.46 | Tk9,180.99 | Tk9,533 | Tk18,763,132 |
Nov-29 2022 | Tk9,180.99 | Tk9,180.99 | Tk9,180.99 | Tk9,180.99 | - | Tk17,636,701 |
Nov-28 2022 | Tk9,180.99 | Tk9,180.99 | Tk9,180.99 | Tk9,180.99 | - | Tk17,636,701 |
Nov-27 2022 | Tk9,180.99 | Tk9,110.06 | Tk9,245.14 | Tk9,114.25 | - | Tk17,636,701 |
Nov-26 2022 | Tk9,119.90 | Tk9,060.37 | Tk9,331.85 | Tk9,135.28 | Tk9,203 | Tk17,519,333 |
Nov-25 2022 | Tk9,136.06 | Tk8,972.08 | Tk9,210.58 | Tk9,210.58 | Tk45,607 | Tk17,550,389 |
Nov-24 2022 | Tk9,210.58 | Tk9,096.92 | Tk9,360.84 | Tk9,130.98 | - | Tk17,693,528 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.