Cap Mercado Rp39,694.03T
-1.87%
Volumen 24h Rp2,022.33T
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-08 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-07 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-06 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-05 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-04 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-03 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,084.04 | - | Rp2,727,981,455 |
Dec-02 2022 | Rp1,420,084.04 | Rp1,420,084.04 | Rp1,420,850.50 | Rp1,420,850.50 | - | Rp2,727,981,455 |
Dec-01 2022 | Rp1,419,683.99 | Rp1,407,631.87 | Rp1,442,377.01 | Rp1,440,728.55 | - | Rp2,727,213,114 |
Nov-30 2022 | Rp1,441,781.71 | Rp1,355,225.44 | Rp1,451,684.93 | Rp1,355,225.44 | Rp1,407,244 | Rp2,769,662,842 |
Nov-29 2022 | Rp1,355,225.44 | Rp1,355,225.44 | Rp1,355,225.44 | Rp1,355,225.44 | - | Rp2,603,388,129 |
Nov-28 2022 | Rp1,355,225.44 | Rp1,355,225.44 | Rp1,355,225.44 | Rp1,355,225.44 | - | Rp2,603,388,129 |
Nov-27 2022 | Rp1,355,225.44 | Rp1,344,755.19 | Rp1,364,694.71 | Rp1,345,372.53 | - | Rp2,603,388,129 |
Nov-26 2022 | Rp1,346,206.76 | Rp1,337,419.07 | Rp1,377,493.55 | Rp1,348,477.66 | Rp1,358,523 | Rp2,586,063,191 |
Nov-25 2022 | Rp1,348,593.10 | Rp1,324,387.58 | Rp1,359,591.99 | Rp1,359,591.99 | Rp6,732,198 | Rp2,590,647,413 |
Nov-24 2022 | Rp1,359,591.99 | Rp1,342,814.52 | Rp1,381,772.29 | Rp1,347,842.73 | - | Rp2,611,776,377 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.