Cap Mercado MX$41.99T
-2.03%
Volumen 24h MX$2.19T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-07 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-06 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-05 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-04 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-03 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | MX$1,500.48 | - | MX$2,882,440 |
Dec-02 2022 | MX$1,500.48 | MX$1,500.48 | MX$1,501.29 | MX$1,501.29 | - | MX$2,882,440 |
Dec-01 2022 | MX$1,500.06 | MX$1,487.33 | MX$1,524.04 | MX$1,522.30 | - | MX$2,881,628 |
Nov-30 2022 | MX$1,523.41 | MX$1,431.95 | MX$1,533.87 | MX$1,431.95 | MX$1,487 | MX$2,926,482 |
Nov-29 2022 | MX$1,431.95 | MX$1,431.95 | MX$1,431.95 | MX$1,431.95 | - | MX$2,750,793 |
Nov-28 2022 | MX$1,431.95 | MX$1,431.95 | MX$1,431.95 | MX$1,431.95 | - | MX$2,750,793 |
Nov-27 2022 | MX$1,431.95 | MX$1,420.89 | MX$1,441.96 | MX$1,421.54 | - | MX$2,750,793 |
Nov-26 2022 | MX$1,422.42 | MX$1,413.14 | MX$1,455.48 | MX$1,424.82 | MX$1,435 | MX$2,732,487 |
Nov-25 2022 | MX$1,424.95 | MX$1,399.37 | MX$1,436.57 | MX$1,436.57 | MX$7,113 | MX$2,737,330 |
Nov-24 2022 | MX$1,436.57 | MX$1,418.84 | MX$1,460.00 | MX$1,424.15 | - | MX$2,759,656 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.