Market Cap MX$40.02T -4.67%
Volume 24h MX$3.09T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped Gen-0 CryptoKitties WG0

Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-07 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-06 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-05 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-04 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-03 2022 MX$1,499.38 MX$1,499.38 MX$1,499.38 MX$1,499.38 - MX$2,880,324
Dec-02 2022 MX$1,499.38 MX$1,499.38 MX$1,500.19 MX$1,500.19 - MX$2,880,324
Dec-01 2022 MX$1,498.96 MX$1,486.24 MX$1,522.92 MX$1,521.18 - MX$2,879,513
Nov-30 2022 MX$1,522.29 MX$1,430.90 MX$1,532.75 MX$1,430.90 MX$1,486 MX$2,924,333
Nov-29 2022 MX$1,430.90 MX$1,430.90 MX$1,430.90 MX$1,430.90 - MX$2,748,773
Nov-28 2022 MX$1,430.90 MX$1,430.90 MX$1,430.90 MX$1,430.90 - MX$2,748,773
Nov-27 2022 MX$1,430.90 MX$1,419.85 MX$1,440.90 MX$1,420.50 - MX$2,748,773
Nov-26 2022 MX$1,421.38 MX$1,412.10 MX$1,454.41 MX$1,423.78 MX$1,434 MX$2,730,480
Nov-25 2022 MX$1,423.90 MX$1,398.34 MX$1,435.51 MX$1,435.51 MX$7,108 MX$2,735,321
Nov-24 2022 MX$1,435.51 MX$1,417.80 MX$1,458.93 MX$1,423.11 - MX$2,757,629

Historical and market price analysis of Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.