Market Cap zł9.49T -7.13%
Volume 24h zł732.37B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped Gen-0 CryptoKitties WG0

Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-07 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-06 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-05 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-04 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-03 2022 zł355.33 zł355.33 zł355.33 zł355.33 - zł682,597
Dec-02 2022 zł355.33 zł355.33 zł355.52 zł355.52 - zł682,597
Dec-01 2022 zł355.23 zł352.21 zł360.91 zł360.49 - zł682,405
Nov-30 2022 zł360.76 zł339.10 zł363.24 zł339.10 zł352 zł693,026
Nov-29 2022 zł339.10 zł339.10 zł339.10 zł339.10 - zł651,421
Nov-28 2022 zł339.10 zł339.10 zł339.10 zł339.10 - zł651,421
Nov-27 2022 zł339.10 zł336.48 zł341.47 zł336.63 - zł651,421
Nov-26 2022 zł336.84 zł334.64 zł344.67 zł337.41 zł340 zł647,086
Nov-25 2022 zł337.44 zł331.38 zł340.19 zł340.19 zł1,685 zł648,233
Nov-24 2022 zł340.19 zł335.99 zł345.74 zł337.25 - zł653,520

Historical and market price analysis of Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.