Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped Gen-0 CryptoKitties WG0

Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-07 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-06 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-05 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-04 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-03 2022 CHF80.44 CHF80.44 CHF80.44 CHF80.44 - CHF154,532
Dec-02 2022 CHF80.44 CHF80.44 CHF80.48 CHF80.48 - CHF154,532
Dec-01 2022 CHF80.42 CHF79.73 CHF81.70 CHF81.61 - CHF154,489
Nov-30 2022 CHF81.67 CHF76.76 CHF82.23 CHF76.76 CHF80 CHF156,893
Nov-29 2022 CHF76.76 CHF76.76 CHF76.76 CHF76.76 - CHF147,474
Nov-28 2022 CHF76.76 CHF76.76 CHF76.76 CHF76.76 - CHF147,474
Nov-27 2022 CHF76.76 CHF76.17 CHF77.30 CHF76.21 - CHF147,474
Nov-26 2022 CHF76.25 CHF75.76 CHF78.03 CHF76.38 CHF77 CHF146,493
Nov-25 2022 CHF76.39 CHF75.02 CHF77.01 CHF77.01 CHF381 CHF146,753
Nov-24 2022 CHF77.01 CHF76.06 CHF78.27 CHF76.35 - CHF147,949

Historical and market price analysis of Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.