Market Cap RM10.63T -10.13%
Volume 24h RM986.97B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 0 Seconds ago
Wrapped Gen-0 CryptoKitties WG0

Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-07 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-06 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-05 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-04 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-03 2022 RM416.87 RM416.87 RM416.87 RM416.87 - RM800,813
Dec-02 2022 RM416.87 RM416.87 RM417.09 RM417.09 - RM800,813
Dec-01 2022 RM416.75 RM413.21 RM423.41 RM422.93 - RM800,588
Nov-30 2022 RM423.24 RM397.83 RM426.14 RM397.83 RM413 RM813,049
Nov-29 2022 RM397.83 RM397.83 RM397.83 RM397.83 - RM764,238
Nov-28 2022 RM397.83 RM397.83 RM397.83 RM397.83 - RM764,238
Nov-27 2022 RM397.83 RM394.75 RM400.61 RM394.94 - RM764,238
Nov-26 2022 RM395.18 RM392.60 RM404.37 RM395.85 RM399 RM759,152
Nov-25 2022 RM395.88 RM388.78 RM399.11 RM399.11 RM1,976 RM760,498
Nov-24 2022 RM399.11 RM394.19 RM405.62 RM395.66 - RM766,701

Historical and market price analysis of Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.