Cap Mercado ₹203.79T
-2.12%
Volumen 24h ₹10.11T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-08 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-07 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-06 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-05 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-04 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-03 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | ₹7,292.76 | - | ₹14,009,393 |
Dec-02 2022 | ₹7,292.76 | ₹7,292.76 | ₹7,296.69 | ₹7,296.69 | - | ₹14,009,393 |
Dec-01 2022 | ₹7,290.70 | ₹7,228.81 | ₹7,407.24 | ₹7,398.77 | - | ₹14,005,447 |
Nov-30 2022 | ₹7,404.18 | ₹6,959.68 | ₹7,455.04 | ₹6,959.68 | ₹7,227 | ₹14,223,445 |
Nov-29 2022 | ₹6,959.68 | ₹6,959.68 | ₹6,959.68 | ₹6,959.68 | - | ₹13,369,551 |
Nov-28 2022 | ₹6,959.68 | ₹6,959.68 | ₹6,959.68 | ₹6,959.68 | - | ₹13,369,551 |
Nov-27 2022 | ₹6,959.68 | ₹6,905.91 | ₹7,008.31 | ₹6,909.08 | - | ₹13,369,551 |
Nov-26 2022 | ₹6,913.36 | ₹6,868.23 | ₹7,074.03 | ₹6,925.03 | ₹6,977 | ₹13,280,580 |
Nov-25 2022 | ₹6,925.62 | ₹6,801.31 | ₹6,982.10 | ₹6,982.10 | ₹34,573 | ₹13,304,122 |
Nov-24 2022 | ₹6,982.10 | ₹6,895.94 | ₹7,096.01 | ₹6,921.76 | - | ₹13,412,629 |
Análisis de precios históricos y de mercado de Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.