Cap Mercado ₦3,173.69T
-1.62%
Volumen 24h ₦184.51T
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-11 2024 | ₦4,562,633.49 | ₦4,502,039.16 | ₦4,666,770.67 | ₦4,541,421.94 | ₦9,235,470,514 | ₦6,351,071,126,428 |
Jul-10 2024 | ₦4,544,125.79 | ₦4,467,092.61 | ₦4,565,477.66 | ₦4,492,110.63 | ₦20,181,066,096 | ₦6,321,691,192,207 |
Jul-09 2024 | ₦4,494,687.94 | ₦4,421,499.49 | ₦4,517,471.38 | ₦4,429,048.79 | ₦37,760,912,521 | ₦6,169,905,052,489 |
Jul-08 2024 | ₦4,434,646.26 | ₦4,180,189.79 | ₦4,482,311.91 | ₦4,294,063.43 | ₦85,461,546,344 | ₦6,039,470,942,198 |
Jul-07 2024 | ₦4,306,690.53 | ₦4,306,690.53 | ₦4,486,800.70 | ₦4,486,800.70 | ₦96,512,578,705 | ₦5,857,445,450,196 |
Jul-06 2024 | ₦4,497,732.96 | ₦4,336,724.86 | ₦4,497,732.96 | ₦4,359,187.79 | ₦121,972,014,574 | ₦6,127,343,118,282 |
Jul-05 2024 | ₦4,369,016.06 | ₦4,154,749.93 | ₦4,538,571.78 | ₦4,498,221.32 | ₦101,436,427,076 | ₦5,957,660,432,726 |
Jul-04 2024 | ₦4,563,751.01 | ₦4,555,842.53 | ₦4,831,912.91 | ₦4,831,912.91 | ₦79,814,586,624 | ₦6,259,299,678,682 |
Jul-03 2024 | ₦4,826,109.85 | ₦4,792,077.23 | ₦5,004,972.78 | ₦5,004,972.78 | ₦289,329,085,353 | ₦6,633,613,285,332 |
Jul-02 2024 | ₦5,005,812.08 | ₦4,987,464.48 | ₦5,057,747.17 | ₦5,029,872.25 | ₦72,960,113,073 | ₦6,800,119,254,649 |
Jul-01 2024 | ₦5,035,836.53 | ₦5,022,308.41 | ₦5,127,079.93 | ₦5,022,308.41 | ₦118,586,472,712 | ₦6,828,110,237,667 |
Jun-30 2024 | ₦5,033,612.02 | ₦4,914,310.44 | ₦5,033,612.02 | ₦4,936,752.03 | ₦69,439,450,263 | ₦6,846,654,614,911 |
Jun-29 2024 | ₦4,939,741.70 | ₦4,938,842.41 | ₦4,966,509.55 | ₦4,938,842.41 | ₦35,735,083,429 | ₦6,717,757,713,051 |
Jun-28 2024 | ₦4,930,121.74 | ₦4,930,121.74 | ₦5,081,908.33 | ₦5,045,154.34 | ₦108,962,622,250 | ₦6,688,570,345,190 |
Jun-27 2024 | ₦5,042,474.19 | ₦4,927,353.56 | ₦5,068,804.20 | ₦4,928,933.32 | ₦476,125,950,595 | ₦6,903,493,968,714 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 212 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.