Cap Mercado zł9.14T
2.69%
Volumen 24h zł347.42B
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-30 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-29 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-28 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-27 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-26 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-25 2022 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | zł109,969,220,303,751 | - | - |
Oct-24 2022 | zł109,969,220,303,751 | zł109,946,443,878,726 | zł109,969,220,303,751 | zł109,946,443,878,726 | - | - |
Oct-23 2022 | zł110,009,147,479,712 | zł105,026,560,595,187 | zł110,373,669,232,756 | zł106,037,826,783,215 | - | - |
Oct-22 2022 | zł106,037,826,783,215 | zł105,873,443,278,922 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł242 | - |
Oct-21 2022 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | - | - |
Oct-20 2022 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | - | - |
Oct-19 2022 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | - | - |
Oct-18 2022 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | - | - |
Sep-02 2022 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | zł259,002,308,409,693 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 247 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90038 PLN.