Cap Mercado CA$3.57T
4.27%
Volumen 24h CA$230.41B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.054055 | CA$0.052382 | CA$0.054979 | CA$0.053802 | CA$8,927,383 | CA$186,490,181 |
Jul-17 2024 | CA$0.053936 | CA$0.053761 | CA$0.055414 | CA$0.054078 | CA$7,061,129 | CA$186,078,386 |
Jul-16 2024 | CA$0.053736 | CA$0.052191 | CA$0.054548 | CA$0.054141 | CA$9,961,867 | CA$185,390,130 |
Jul-15 2024 | CA$0.053522 | CA$0.051759 | CA$0.053522 | CA$0.051759 | CA$8,452,403 | CA$184,650,890 |
Jul-14 2024 | CA$0.052221 | CA$0.05094 | CA$0.052318 | CA$0.05094 | CA$6,857,120 | CA$180,160,953 |
Jul-13 2024 | CA$0.05119 | CA$0.049403 | CA$0.05119 | CA$0.049403 | CA$4,895,277 | CA$176,606,157 |
Jul-12 2024 | CA$0.04946 | CA$0.048377 | CA$0.049796 | CA$0.048482 | CA$6,103,713 | CA$170,638,667 |
Jul-11 2024 | CA$0.048979 | CA$0.048603 | CA$0.050331 | CA$0.048948 | CA$7,357,367 | CA$168,978,453 |
Jul-10 2024 | CA$0.048976 | CA$0.047903 | CA$0.050127 | CA$0.047903 | CA$13,481,797 | CA$168,968,327 |
Jul-09 2024 | CA$0.047703 | CA$0.045839 | CA$0.047785 | CA$0.045839 | CA$7,098,973 | CA$164,575,100 |
Jul-08 2024 | CA$0.045997 | CA$0.043863 | CA$0.046934 | CA$0.04452 | CA$9,268,590 | CA$158,690,792 |
Jul-07 2024 | CA$0.045011 | CA$0.045011 | CA$0.04745 | CA$0.047035 | CA$5,264,234 | CA$155,287,159 |
Jul-06 2024 | CA$0.047391 | CA$0.043765 | CA$0.047901 | CA$0.044035 | CA$5,127,533 | CA$163,498,521 |
Jul-05 2024 | CA$0.044255 | CA$0.04034 | CA$0.044675 | CA$0.044141 | CA$16,207,965 | CA$152,680,201 |
Jul-04 2024 | CA$0.046737 | CA$0.046737 | CA$0.052108 | CA$0.052108 | CA$9,533,098 | CA$161,241,409 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2402 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.