Cap Mercado Bs.84.70T
1.17%
Volumen 24h Bs.3.11T
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.136289 | Bs.0.129121 | Bs.0.137743 | Bs.0.133369 | Bs.6,772,353 | Bs.63,344,477 |
Jul-11 2024 | Bs.0.133169 | Bs.0.132726 | Bs.0.140397 | Bs.0.140397 | Bs.5,836,068 | Bs.61,894,711 |
Jul-10 2024 | Bs.0.140032 | Bs.0.138965 | Bs.0.144603 | Bs.0.141876 | Bs.7,160,681 | Bs.65,084,465 |
Jul-09 2024 | Bs.0.141786 | Bs.0.141265 | Bs.0.144404 | Bs.0.14402 | Bs.4,920,518 | Bs.65,899,463 |
Jul-08 2024 | Bs.0.144338 | Bs.0.143848 | Bs.0.147926 | Bs.0.147926 | Bs.5,118,255 | Bs.67,085,836 |
Jul-07 2024 | Bs.0.148384 | Bs.0.144061 | Bs.0.15072 | Bs.0.144358 | Bs.6,379,261 | Bs.68,966,326 |
Jul-06 2024 | Bs.0.144935 | Bs.0.131469 | Bs.0.144935 | Bs.0.132844 | Bs.6,342,964 | Bs.67,363,403 |
Jul-05 2024 | Bs.0.133248 | Bs.0.126926 | Bs.0.133249 | Bs.0.130129 | Bs.5,980,175 | Bs.61,931,499 |
Jul-04 2024 | Bs.0.130379 | Bs.0.127466 | Bs.0.140137 | Bs.0.139769 | Bs.6,190,421 | Bs.60,597,977 |
Jul-03 2024 | Bs.0.140116 | Bs.0.138595 | Bs.0.14043 | Bs.0.138808 | Bs.4,193,010 | Bs.65,123,415 |
Jul-02 2024 | Bs.0.13895 | Bs.0.138708 | Bs.0.14142 | Bs.0.139591 | Bs.4,243,943 | Bs.64,581,694 |
Jul-01 2024 | Bs.0.139492 | Bs.0.139368 | Bs.0.141187 | Bs.0.140981 | Bs.5,399,676 | Bs.64,833,441 |
Jun-30 2024 | Bs.0.140564 | Bs.0.138706 | Bs.0.141087 | Bs.0.138706 | Bs.5,325,147 | Bs.65,331,393 |
Jun-29 2024 | Bs.0.139291 | Bs.0.138695 | Bs.0.14359 | Bs.0.143356 | Bs.5,705,841 | Bs.64,739,902 |
Jun-28 2024 | Bs.0.142943 | Bs.0.142084 | Bs.0.15275 | Bs.0.151249 | Bs.6,120,278 | Bs.66,437,462 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 935 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.