Cap Mercado €2.12T
1.63%
Volumen 24h €83.41B
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00342122 | €0.00324131 | €0.00345772 | €0.00334793 | €170,004 | €1,590,118 |
Jul-11 2024 | €0.00334292 | €0.00333179 | €0.00352435 | €0.00352435 | €146,501 | €1,553,725 |
Jul-10 2024 | €0.0035152 | €0.00348841 | €0.00362993 | €0.00356148 | €179,753 | €1,633,797 |
Jul-09 2024 | €0.00355921 | €0.00354615 | €0.00362495 | €0.00361531 | €123,518 | €1,654,255 |
Jul-08 2024 | €0.00362329 | €0.00361099 | €0.00371335 | €0.00371335 | €128,482 | €1,684,036 |
Jul-07 2024 | €0.00372485 | €0.00361634 | €0.00378349 | €0.00362379 | €160,137 | €1,731,242 |
Jul-06 2024 | €0.00363828 | €0.00330024 | €0.00363828 | €0.00333474 | €159,226 | €1,691,004 |
Jul-05 2024 | €0.00334491 | €0.0031862 | €0.00334492 | €0.0032666 | €150,119 | €1,554,649 |
Jul-04 2024 | €0.00327288 | €0.00319976 | €0.00351783 | €0.00350858 | €155,396 | €1,521,174 |
Jul-03 2024 | €0.0035173 | €0.00347911 | €0.00352519 | €0.00348447 | €105,256 | €1,634,774 |
Jul-02 2024 | €0.00348804 | €0.00348196 | €0.00355004 | €0.00350413 | €106,534 | €1,621,176 |
Jul-01 2024 | €0.00350164 | €0.00349853 | €0.00354419 | €0.00353901 | €135,547 | €1,627,495 |
Jun-30 2024 | €0.00352853 | €0.00348191 | €0.00354168 | €0.00348191 | €133,676 | €1,639,995 |
Jun-29 2024 | €0.00349659 | €0.00348163 | €0.00360451 | €0.00359862 | €143,232 | €1,625,147 |
Jun-28 2024 | €0.00358827 | €0.00356669 | €0.00383445 | €0.00379678 | €153,636 | €1,667,760 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 935 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.