Cap Mercado ₽229.04T
-0.88%
Volumen 24h ₽15.27T
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽659.61 | ₽638.04 | ₽677.90 | ₽639.47 | ₽433,056,836 | ₽10,604,760,133 |
Jul-19 2024 | ₽643.41 | ₽604.33 | ₽647.74 | ₽647.74 | ₽334,041,631 | ₽10,344,249,861 |
Jul-18 2024 | ₽643.88 | ₽608.78 | ₽643.88 | ₽621.77 | ₽243,387,307 | ₽10,351,855,783 |
Jul-17 2024 | ₽623.40 | ₽599.52 | ₽628.74 | ₽599.52 | ₽493,311,561 | ₽10,022,570,999 |
Jul-16 2024 | ₽594.83 | ₽568.80 | ₽598.19 | ₽590.25 | ₽269,081,989 | ₽9,563,232,141 |
Jul-15 2024 | ₽583.38 | ₽552.09 | ₽583.38 | ₽552.09 | ₽397,497,613 | ₽9,379,210,330 |
Jul-14 2024 | ₽562.50 | ₽528.31 | ₽562.50 | ₽532.73 | ₽152,313,078 | ₽9,043,432,150 |
Jul-13 2024 | ₽532.39 | ₽525.13 | ₽534.73 | ₽528.53 | ₽142,542,361 | ₽8,559,317,821 |
Jul-12 2024 | ₽529.11 | ₽504.47 | ₽529.11 | ₽517.18 | ₽268,323,901 | ₽8,506,694,819 |
Jul-11 2024 | ₽517.95 | ₽517.95 | ₽539.73 | ₽528.03 | ₽217,097,375 | ₽8,327,273,135 |
Jul-10 2024 | ₽526.96 | ₽514.71 | ₽530.45 | ₽518.27 | ₽150,694,985 | ₽8,472,010,909 |
Jul-09 2024 | ₽519.55 | ₽490.78 | ₽519.55 | ₽490.78 | ₽160,640,346 | ₽8,352,965,439 |
Jul-08 2024 | ₽491.59 | ₽466.09 | ₽504.56 | ₽480.05 | ₽389,947,416 | ₽7,903,362,771 |
Jul-07 2024 | ₽483.69 | ₽481.54 | ₽514.90 | ₽514.90 | ₽317,546,024 | ₽7,776,467,712 |
Jul-06 2024 | ₽518.35 | ₽460.75 | ₽518.35 | ₽460.75 | ₽726,434,238 | ₽8,333,670,896 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1384 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.84756 RUB.