Cap Mercado Bs.90.24T
3.54%
Volumen 24h Bs.4.59T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.17949 | Bs.0.171069 | Bs.0.180977 | Bs.0.178685 | Bs.242,419 | Bs.39,665,587 |
May-02 2024 | Bs.0.178241 | Bs.0.173999 | Bs.0.179747 | Bs.0.17604 | Bs.91,338 | Bs.39,389,555 |
May-01 2024 | Bs.0.176035 | Bs.0.17552 | Bs.0.179644 | Bs.0.176838 | Bs.70,094 | Bs.38,901,989 |
Apr-30 2024 | Bs.0.176595 | Bs.0.175963 | Bs.0.199297 | Bs.0.189982 | Bs.449,305 | Bs.39,025,824 |
Apr-29 2024 | Bs.0.190367 | Bs.0.186241 | Bs.0.204678 | Bs.0.204678 | Bs.682,147 | Bs.42,069,198 |
Apr-28 2024 | Bs.0.20458 | Bs.0.189882 | Bs.0.221808 | Bs.0.189914 | Bs.4,131,056 | Bs.45,210,221 |
Apr-27 2024 | Bs.0.189874 | Bs.0.183118 | Bs.0.229418 | Bs.0.184941 | Bs.334,292 | Bs.41,960,305 |
Apr-26 2024 | Bs.0.184403 | Bs.0.183186 | Bs.0.188483 | Bs.0.184993 | Bs.372,084 | Bs.40,751,293 |
Apr-25 2024 | Bs.0.193375 | Bs.0.186447 | Bs.0.250569 | Bs.0.186447 | Bs.2,790,152 | Bs.42,734,066 |
Apr-24 2024 | Bs.0.197607 | Bs.0.196759 | Bs.0.2083 | Bs.0.206659 | Bs.32,850 | Bs.43,669,324 |
Apr-23 2024 | Bs.0.206498 | Bs.0.191554 | Bs.0.210693 | Bs.0.191554 | Bs.2,331 | Bs.45,633,988 |
Apr-22 2024 | Bs.0.191865 | Bs.0.182231 | Bs.0.210095 | Bs.0.209974 | Bs.988 | Bs.42,400,397 |
Apr-21 2024 | Bs.0.209957 | Bs.0.19711 | Bs.0.21004 | Bs.0.204371 | Bs.115 | Bs.46,398,478 |
Apr-20 2024 | Bs.0.20434 | Bs.0.190712 | Bs.0.211454 | Bs.0.190712 | Bs.2,265 | Bs.45,157,172 |
Apr-19 2024 | Bs.0.190176 | Bs.0.185822 | Bs.0.194076 | Bs.0.193757 | Bs.34,542 | Bs.42,026,982 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.