Cap Mercado CA$3.38T
2.75%
Volumen 24h CA$166.89B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00672969 | CA$0.00641395 | CA$0.00678544 | CA$0.00669949 | CA$9,089 | CA$1,487,194 |
May-02 2024 | CA$0.00668286 | CA$0.00652382 | CA$0.00673933 | CA$0.00660034 | CA$3,425 | CA$1,476,845 |
May-01 2024 | CA$0.00660014 | CA$0.00658085 | CA$0.00673547 | CA$0.00663024 | CA$2,628 | CA$1,458,564 |
Apr-30 2024 | CA$0.00662115 | CA$0.00659744 | CA$0.0074723 | CA$0.00712307 | CA$16,846 | CA$1,463,207 |
Apr-29 2024 | CA$0.00713749 | CA$0.0069828 | CA$0.00767406 | CA$0.00767406 | CA$25,576 | CA$1,577,313 |
Apr-28 2024 | CA$0.0076704 | CA$0.00711931 | CA$0.00831633 | CA$0.00712051 | CA$154,887 | CA$1,695,081 |
Apr-27 2024 | CA$0.00711901 | CA$0.0068657 | CA$0.00860164 | CA$0.00693406 | CA$12,534 | CA$1,573,231 |
Apr-26 2024 | CA$0.00691389 | CA$0.00686827 | CA$0.00706686 | CA$0.006936 | CA$13,951 | CA$1,527,901 |
Apr-25 2024 | CA$0.00725029 | CA$0.00699053 | CA$0.00939469 | CA$0.00699053 | CA$104,612 | CA$1,602,242 |
Apr-24 2024 | CA$0.00740897 | CA$0.00737717 | CA$0.00780985 | CA$0.00774834 | CA$1,232 | CA$1,637,307 |
Apr-23 2024 | CA$0.00774229 | CA$0.00718201 | CA$0.00789961 | CA$0.00718201 | CA$87 | CA$1,710,969 |
Apr-22 2024 | CA$0.00719368 | CA$0.00683246 | CA$0.00787718 | CA$0.00787262 | CA$37 | CA$1,589,731 |
Apr-21 2024 | CA$0.007872 | CA$0.0073903 | CA$0.00787511 | CA$0.00766254 | CA$4 | CA$1,739,632 |
Apr-20 2024 | CA$0.0076614 | CA$0.00715044 | CA$0.00792814 | CA$0.00715044 | CA$85 | CA$1,693,092 |
Apr-19 2024 | CA$0.00713033 | CA$0.00696708 | CA$0.00727656 | CA$0.00726461 | CA$1,295 | CA$1,575,731 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.