Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00457121 | €0.00435674 | €0.00460907 | €0.00455069 | €6,174 | €1,010,191 |
May-02 2024 | €0.00453939 | €0.00443137 | €0.00457775 | €0.00448334 | €2,326 | €1,003,161 |
May-01 2024 | €0.00448321 | €0.0044701 | €0.00457513 | €0.00450365 | €1,785 | €990,744 |
Apr-30 2024 | €0.00449748 | €0.00448137 | €0.00507563 | €0.00483841 | €11,443 | €993,898 |
Apr-29 2024 | €0.00484821 | €0.00474313 | €0.00521268 | €0.00521268 | €17,373 | €1,071,406 |
Apr-28 2024 | €0.00521019 | €0.00483586 | €0.00564895 | €0.00483668 | €105,208 | €1,151,400 |
Apr-27 2024 | €0.00483566 | €0.00466359 | €0.00584274 | €0.00471003 | €8,514 | €1,068,632 |
Apr-26 2024 | €0.00469633 | €0.00466534 | €0.00480023 | €0.00471134 | €9,476 | €1,037,842 |
Apr-25 2024 | €0.00492483 | €0.00474838 | €0.00638143 | €0.00474838 | €71,059 | €1,088,338 |
Apr-24 2024 | €0.00503261 | €0.00501102 | €0.00530492 | €0.00526314 | €837 | €1,112,157 |
Apr-23 2024 | €0.00525903 | €0.00487845 | €0.00536588 | €0.00487845 | €59 | €1,162,193 |
Apr-22 2024 | €0.00488638 | €0.00464101 | €0.00535065 | €0.00534755 | €25 | €1,079,840 |
Apr-21 2024 | €0.00534713 | €0.00501993 | €0.00534925 | €0.00520486 | €3 | €1,181,662 |
Apr-20 2024 | €0.00520408 | €0.004857 | €0.00538527 | €0.004857 | €58 | €1,150,049 |
Apr-19 2024 | €0.00484334 | €0.00473245 | €0.00494267 | €0.00493456 | €880 | €1,070,330 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.