Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00818973 | NZ$0.00780549 | NZ$0.00825757 | NZ$0.00815298 | NZ$11,061 | NZ$1,809,848 |
May-02 2024 | NZ$0.00813274 | NZ$0.0079392 | NZ$0.00820146 | NZ$0.00803232 | NZ$4,168 | NZ$1,797,254 |
May-01 2024 | NZ$0.00803207 | NZ$0.0080086 | NZ$0.00819676 | NZ$0.0080687 | NZ$3,198 | NZ$1,775,007 |
Apr-30 2024 | NZ$0.00805764 | NZ$0.00802878 | NZ$0.00909346 | NZ$0.00866846 | NZ$20,501 | NZ$1,780,657 |
Apr-29 2024 | NZ$0.008686 | NZ$0.00849775 | NZ$0.00933899 | NZ$0.00933899 | NZ$31,125 | NZ$1,919,519 |
Apr-28 2024 | NZ$0.00933453 | NZ$0.00866388 | NZ$0.01012 | NZ$0.00866534 | NZ$188,490 | NZ$2,062,837 |
Apr-27 2024 | NZ$0.00866352 | NZ$0.00835525 | NZ$0.010467 | NZ$0.00843844 | NZ$15,253 | NZ$1,914,551 |
Apr-26 2024 | NZ$0.0084139 | NZ$0.00835837 | NZ$0.00860005 | NZ$0.0084408 | NZ$16,977 | NZ$1,859,386 |
Apr-25 2024 | NZ$0.00882328 | NZ$0.00850716 | NZ$0.011432 | NZ$0.00850716 | NZ$127,308 | NZ$1,949,856 |
Apr-24 2024 | NZ$0.00901638 | NZ$0.00897769 | NZ$0.00950424 | NZ$0.00942939 | NZ$1,499 | NZ$1,992,529 |
Apr-23 2024 | NZ$0.00942202 | NZ$0.00874019 | NZ$0.00961347 | NZ$0.00874019 | NZ$106 | NZ$2,082,172 |
Apr-22 2024 | NZ$0.00875439 | NZ$0.00831479 | NZ$0.00958617 | NZ$0.00958062 | NZ$45 | NZ$1,934,631 |
Apr-21 2024 | NZ$0.00957987 | NZ$0.00899367 | NZ$0.00958366 | NZ$0.00932497 | NZ$5 | NZ$2,117,054 |
Apr-20 2024 | NZ$0.00932358 | NZ$0.00870177 | NZ$0.00964819 | NZ$0.00870177 | NZ$103 | NZ$2,060,416 |
Apr-19 2024 | NZ$0.00867729 | NZ$0.00847862 | NZ$0.00885524 | NZ$0.0088407 | NZ$1,576 | NZ$1,917,593 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.