Cap Mercado RM11.80T
6.5%
Volumen 24h RM712.23B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.023332 | RM0.022237 | RM0.023525 | RM0.023227 | RM31,513 | RM5,156,201 |
May-02 2024 | RM0.023169 | RM0.022618 | RM0.023365 | RM0.022883 | RM11,873 | RM5,120,319 |
May-01 2024 | RM0.022883 | RM0.022816 | RM0.023352 | RM0.022987 | RM9,112 | RM5,056,939 |
Apr-30 2024 | RM0.022955 | RM0.022873 | RM0.025906 | RM0.024696 | RM58,406 | RM5,073,037 |
Apr-29 2024 | RM0.024746 | RM0.024209 | RM0.026606 | RM0.026606 | RM88,674 | RM5,468,651 |
Apr-28 2024 | RM0.026593 | RM0.024683 | RM0.028833 | RM0.024687 | RM537,003 | RM5,876,958 |
Apr-27 2024 | RM0.024682 | RM0.023803 | RM0.029822 | RM0.02404 | RM43,455 | RM5,454,495 |
Apr-26 2024 | RM0.02397 | RM0.023812 | RM0.024501 | RM0.024047 | RM48,368 | RM5,297,334 |
Apr-25 2024 | RM0.025137 | RM0.024236 | RM0.032572 | RM0.024236 | RM362,697 | RM5,555,078 |
Apr-24 2024 | RM0.025687 | RM0.025577 | RM0.027077 | RM0.026864 | RM4,270 | RM5,676,654 |
Apr-23 2024 | RM0.026843 | RM0.0249 | RM0.027388 | RM0.0249 | RM303 | RM5,932,044 |
Apr-22 2024 | RM0.02494 | RM0.023688 | RM0.02731 | RM0.027294 | RM128 | RM5,511,704 |
Apr-21 2024 | RM0.027292 | RM0.025622 | RM0.027303 | RM0.026566 | RM15 | RM6,031,421 |
Apr-20 2024 | RM0.026562 | RM0.024791 | RM0.027487 | RM0.024791 | RM294 | RM5,870,062 |
Apr-19 2024 | RM0.024721 | RM0.024155 | RM0.025228 | RM0.025186 | RM4,490 | RM5,463,163 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.