Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.024969 | R$0.023797 | R$0.025175 | R$0.024856 | R$33,723 | R$5,517,896 |
May-02 2024 | R$0.024795 | R$0.024205 | R$0.025004 | R$0.024489 | R$12,706 | R$5,479,497 |
May-01 2024 | R$0.024488 | R$0.024416 | R$0.02499 | R$0.0246 | R$9,751 | R$5,411,672 |
Apr-30 2024 | R$0.024566 | R$0.024478 | R$0.027724 | R$0.026428 | R$62,503 | R$5,428,899 |
Apr-29 2024 | R$0.026482 | R$0.025908 | R$0.028472 | R$0.028472 | R$94,894 | R$5,852,264 |
Apr-28 2024 | R$0.028459 | R$0.026414 | R$0.030855 | R$0.026419 | R$574,673 | R$6,289,213 |
Apr-27 2024 | R$0.026413 | R$0.025473 | R$0.031914 | R$0.025727 | R$46,503 | R$5,837,116 |
Apr-26 2024 | R$0.025652 | R$0.025483 | R$0.026219 | R$0.025734 | R$51,761 | R$5,668,929 |
Apr-25 2024 | R$0.0269 | R$0.025936 | R$0.034856 | R$0.025936 | R$388,139 | R$5,944,754 |
Apr-24 2024 | R$0.027489 | R$0.027371 | R$0.028976 | R$0.028748 | R$4,570 | R$6,074,858 |
Apr-23 2024 | R$0.028726 | R$0.026647 | R$0.029309 | R$0.026647 | R$324 | R$6,348,163 |
Apr-22 2024 | R$0.02669 | R$0.02535 | R$0.029226 | R$0.029209 | R$138 | R$5,898,337 |
Apr-21 2024 | R$0.029207 | R$0.02742 | R$0.029218 | R$0.02843 | R$16 | R$6,454,512 |
Apr-20 2024 | R$0.028425 | R$0.02653 | R$0.029415 | R$0.02653 | R$315 | R$6,281,833 |
Apr-19 2024 | R$0.026455 | R$0.025849 | R$0.026998 | R$0.026953 | R$4,805 | R$5,846,391 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.