Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.038455 | HK$0.036651 | HK$0.038774 | HK$0.038282 | HK$51,938 | HK$8,498,267 |
May-02 2024 | HK$0.038187 | HK$0.037279 | HK$0.03851 | HK$0.037716 | HK$19,569 | HK$8,439,128 |
May-01 2024 | HK$0.037715 | HK$0.037604 | HK$0.038488 | HK$0.037887 | HK$15,018 | HK$8,334,668 |
Apr-30 2024 | HK$0.037835 | HK$0.037699 | HK$0.042698 | HK$0.040703 | HK$96,263 | HK$8,361,200 |
Apr-29 2024 | HK$0.040785 | HK$0.039901 | HK$0.043851 | HK$0.043851 | HK$146,149 | HK$9,013,236 |
Apr-28 2024 | HK$0.04383 | HK$0.040681 | HK$0.047521 | HK$0.040688 | HK$885,070 | HK$9,686,193 |
Apr-27 2024 | HK$0.04068 | HK$0.039232 | HK$0.049152 | HK$0.039623 | HK$71,621 | HK$8,989,906 |
Apr-26 2024 | HK$0.039508 | HK$0.039247 | HK$0.040382 | HK$0.039634 | HK$79,718 | HK$8,730,878 |
Apr-25 2024 | HK$0.04143 | HK$0.039945 | HK$0.053684 | HK$0.039945 | HK$597,784 | HK$9,155,682 |
Apr-24 2024 | HK$0.042337 | HK$0.042155 | HK$0.044627 | HK$0.044276 | HK$7,038 | HK$9,356,060 |
Apr-23 2024 | HK$0.044241 | HK$0.04104 | HK$0.04514 | HK$0.04104 | HK$500 | HK$9,776,985 |
Apr-22 2024 | HK$0.041106 | HK$0.039042 | HK$0.045012 | HK$0.044986 | HK$212 | HK$9,084,195 |
Apr-21 2024 | HK$0.044982 | HK$0.04223 | HK$0.045 | HK$0.043786 | HK$25 | HK$9,940,775 |
Apr-20 2024 | HK$0.043779 | HK$0.040859 | HK$0.045303 | HK$0.040859 | HK$485 | HK$9,674,828 |
Apr-19 2024 | HK$0.040744 | HK$0.039811 | HK$0.04158 | HK$0.041512 | HK$7,401 | HK$9,004,191 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.