Cap Mercado ₹207.63T
6.5%
Volumen 24h ₹12.53T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.410432 | ₹0.391176 | ₹0.413832 | ₹0.40859 | ₹554,329 | ₹90,701,488 |
May-02 2024 | ₹0.407576 | ₹0.397877 | ₹0.41102 | ₹0.402543 | ₹208,859 | ₹90,070,300 |
May-01 2024 | ₹0.402531 | ₹0.401355 | ₹0.410785 | ₹0.404367 | ₹160,281 | ₹88,955,404 |
Apr-30 2024 | ₹0.403813 | ₹0.402366 | ₹0.455723 | ₹0.434424 | ₹1,027,404 | ₹89,238,572 |
Apr-29 2024 | ₹0.435303 | ₹0.425869 | ₹0.468028 | ₹0.468028 | ₹1,559,835 | ₹96,197,717 |
Apr-28 2024 | ₹0.467804 | ₹0.434195 | ₹0.507199 | ₹0.434268 | ₹9,446,298 | ₹103,380,150 |
Apr-27 2024 | ₹0.434177 | ₹0.418728 | ₹0.524599 | ₹0.422897 | ₹764,410 | ₹95,948,716 |
Apr-26 2024 | ₹0.421667 | ₹0.418884 | ₹0.430996 | ₹0.423015 | ₹850,827 | ₹93,184,122 |
Apr-25 2024 | ₹0.442183 | ₹0.42634 | ₹0.572966 | ₹0.42634 | ₹6,380,114 | ₹97,718,039 |
Apr-24 2024 | ₹0.45186 | ₹0.449921 | ₹0.47631 | ₹0.472558 | ₹75,117 | ₹99,856,652 |
Apr-23 2024 | ₹0.472189 | ₹0.438019 | ₹0.481784 | ₹0.438019 | ₹5,331 | ₹104,349,159 |
Apr-22 2024 | ₹0.43873 | ₹0.4167 | ₹0.480416 | ₹0.480138 | ₹2,260 | ₹96,955,055 |
Apr-21 2024 | ₹0.4801 | ₹0.450722 | ₹0.48029 | ₹0.467326 | ₹264 | ₹106,097,283 |
Apr-20 2024 | ₹0.467256 | ₹0.436093 | ₹0.483524 | ₹0.436093 | ₹5,180 | ₹103,258,846 |
Apr-19 2024 | ₹0.434866 | ₹0.42491 | ₹0.443785 | ₹0.443056 | ₹78,986 | ₹96,101,183 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.