Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.083533 | MX$0.079614 | MX$0.084225 | MX$0.083158 | MX$112,820 | MX$18,460,069 |
May-02 2024 | MX$0.082952 | MX$0.080978 | MX$0.083653 | MX$0.081927 | MX$42,508 | MX$18,331,606 |
May-01 2024 | MX$0.081925 | MX$0.081686 | MX$0.083605 | MX$0.082299 | MX$32,621 | MX$18,104,696 |
Apr-30 2024 | MX$0.082186 | MX$0.081891 | MX$0.092751 | MX$0.088416 | MX$209,103 | MX$18,162,328 |
Apr-29 2024 | MX$0.088595 | MX$0.086675 | MX$0.095255 | MX$0.095255 | MX$317,466 | MX$19,578,692 |
Apr-28 2024 | MX$0.09521 | MX$0.088369 | MX$0.103228 | MX$0.088384 | MX$1,922,563 | MX$21,040,501 |
Apr-27 2024 | MX$0.088366 | MX$0.085221 | MX$0.106769 | MX$0.08607 | MX$155,577 | MX$19,528,014 |
Apr-26 2024 | MX$0.08582 | MX$0.085253 | MX$0.087718 | MX$0.086094 | MX$173,165 | MX$18,965,349 |
Apr-25 2024 | MX$0.089995 | MX$0.086771 | MX$0.116613 | MX$0.086771 | MX$1,298,516 | MX$19,888,116 |
Apr-24 2024 | MX$0.091965 | MX$0.09157 | MX$0.096941 | MX$0.096177 | MX$15,288 | MX$20,323,379 |
Apr-23 2024 | MX$0.096102 | MX$0.089148 | MX$0.098055 | MX$0.089148 | MX$1,085 | MX$21,237,719 |
Apr-22 2024 | MX$0.089292 | MX$0.084809 | MX$0.097776 | MX$0.09772 | MX$460 | MX$19,732,830 |
Apr-21 2024 | MX$0.097712 | MX$0.091733 | MX$0.097751 | MX$0.095112 | MX$54 | MX$21,593,506 |
Apr-20 2024 | MX$0.095098 | MX$0.088756 | MX$0.098409 | MX$0.088756 | MX$1,054 | MX$21,015,812 |
Apr-19 2024 | MX$0.088506 | MX$0.08648 | MX$0.090321 | MX$0.090173 | MX$16,076 | MX$19,559,045 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.