Cap Mercado £1.97T
2.61%
Volumen 24h £97.27B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00392287 | £0.00373882 | £0.00395537 | £0.00390527 | £5,298 | £866,916 |
May-02 2024 | £0.00389557 | £0.00380287 | £0.00392849 | £0.00384747 | £1,996 | £860,883 |
May-01 2024 | £0.00384735 | £0.00383611 | £0.00392624 | £0.0038649 | £1,532 | £850,227 |
Apr-30 2024 | £0.0038596 | £0.00384578 | £0.00435576 | £0.00415218 | £9,820 | £852,934 |
Apr-29 2024 | £0.00416059 | £0.00407041 | £0.00447337 | £0.00447337 | £14,909 | £919,449 |
Apr-28 2024 | £0.00447123 | £0.00414999 | £0.00484776 | £0.00415069 | £90,287 | £988,098 |
Apr-27 2024 | £0.00414982 | £0.00400216 | £0.00501407 | £0.00404201 | £7,306 | £917,069 |
Apr-26 2024 | £0.00403025 | £0.00400365 | £0.00411942 | £0.00404313 | £8,132 | £890,645 |
Apr-25 2024 | £0.00422634 | £0.00407492 | £0.00547636 | £0.00407492 | £60,981 | £933,980 |
Apr-24 2024 | £0.00431884 | £0.00430031 | £0.00455252 | £0.00451667 | £718 | £954,420 |
Apr-23 2024 | £0.00451314 | £0.00418654 | £0.00460484 | £0.00418654 | £51 | £997,359 |
Apr-22 2024 | £0.00419334 | £0.00398278 | £0.00459177 | £0.00458911 | £22 | £926,687 |
Apr-21 2024 | £0.00458875 | £0.00430796 | £0.00459056 | £0.00446665 | £3 | £1,014,068 |
Apr-20 2024 | £0.00446598 | £0.00416814 | £0.00462148 | £0.00416814 | £50 | £986,938 |
Apr-19 2024 | £0.00415641 | £0.00406125 | £0.00424165 | £0.00423469 | £755 | £918,526 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.