Cap Mercado S$3.34T
2.61%
Volumen 24h S$164.77B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00664527 | S$0.00633349 | S$0.00670032 | S$0.00661545 | S$8,975 | S$1,468,538 |
May-02 2024 | S$0.00659903 | S$0.00644198 | S$0.00665479 | S$0.00651754 | S$3,382 | S$1,458,319 |
May-01 2024 | S$0.00651734 | S$0.00649829 | S$0.00665098 | S$0.00654707 | S$2,595 | S$1,440,268 |
Apr-30 2024 | S$0.00653809 | S$0.00651468 | S$0.00737857 | S$0.00703372 | S$16,635 | S$1,444,852 |
Apr-29 2024 | S$0.00704795 | S$0.0068952 | S$0.0075778 | S$0.0075778 | S$25,255 | S$1,557,527 |
Apr-28 2024 | S$0.00757418 | S$0.00703001 | S$0.00821201 | S$0.00703119 | S$152,944 | S$1,673,817 |
Apr-27 2024 | S$0.00702971 | S$0.00677958 | S$0.00849373 | S$0.00684708 | S$12,376 | S$1,553,496 |
Apr-26 2024 | S$0.00682716 | S$0.00678211 | S$0.00697821 | S$0.00684899 | S$13,776 | S$1,508,734 |
Apr-25 2024 | S$0.00715934 | S$0.00690283 | S$0.00927684 | S$0.00690283 | S$103,300 | S$1,582,142 |
Apr-24 2024 | S$0.00731603 | S$0.00728463 | S$0.00771188 | S$0.00765115 | S$1,216 | S$1,616,768 |
Apr-23 2024 | S$0.00764517 | S$0.00709192 | S$0.00780051 | S$0.00709192 | S$86 | S$1,689,506 |
Apr-22 2024 | S$0.00710344 | S$0.00674675 | S$0.00777836 | S$0.00777386 | S$37 | S$1,569,789 |
Apr-21 2024 | S$0.00777325 | S$0.0072976 | S$0.00777632 | S$0.00756642 | S$4 | S$1,717,810 |
Apr-20 2024 | S$0.00756529 | S$0.00706074 | S$0.00782869 | S$0.00706074 | S$84 | S$1,671,853 |
Apr-19 2024 | S$0.00704088 | S$0.00687968 | S$0.00718528 | S$0.00717348 | S$1,279 | S$1,555,964 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.