Cap Mercado Tk268.50T
4.4%
Volumen 24h Tk16.01T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.538732 | Tk0.513456 | Tk0.543195 | Tk0.536314 | Tk727,610 | Tk119,054,349 |
May-02 2024 | Tk0.534983 | Tk0.522251 | Tk0.539503 | Tk0.528377 | Tk274,148 | Tk118,225,853 |
May-01 2024 | Tk0.528361 | Tk0.526816 | Tk0.539194 | Tk0.53077 | Tk210,385 | Tk116,762,447 |
Apr-30 2024 | Tk0.530043 | Tk0.528144 | Tk0.59818 | Tk0.570223 | Tk1,348,566 | Tk117,134,131 |
Apr-29 2024 | Tk0.571377 | Tk0.558994 | Tk0.614332 | Tk0.614332 | Tk2,047,432 | Tk126,268,673 |
Apr-28 2024 | Tk0.614038 | Tk0.569922 | Tk0.665747 | Tk0.570018 | Tk12,399,166 | Tk135,696,300 |
Apr-27 2024 | Tk0.569898 | Tk0.54962 | Tk0.688587 | Tk0.555092 | Tk1,003,361 | Tk125,941,836 |
Apr-26 2024 | Tk0.553478 | Tk0.549825 | Tk0.565723 | Tk0.555247 | Tk1,116,792 | Tk122,313,042 |
Apr-25 2024 | Tk0.580407 | Tk0.559612 | Tk0.752073 | Tk0.559612 | Tk8,374,508 | Tk128,264,240 |
Apr-24 2024 | Tk0.59311 | Tk0.590565 | Tk0.625202 | Tk0.620278 | Tk98,598 | Tk131,071,373 |
Apr-23 2024 | Tk0.619794 | Tk0.574942 | Tk0.632387 | Tk0.574942 | Tk6,998 | Tk136,968,218 |
Apr-22 2024 | Tk0.575876 | Tk0.546959 | Tk0.630592 | Tk0.630227 | Tk2,967 | Tk127,262,751 |
Apr-21 2024 | Tk0.630177 | Tk0.591616 | Tk0.630426 | Tk0.61341 | Tk346 | Tk139,262,796 |
Apr-20 2024 | Tk0.613318 | Tk0.572414 | Tk0.634671 | Tk0.572414 | Tk6,799 | Tk135,537,078 |
Apr-19 2024 | Tk0.570804 | Tk0.557735 | Tk0.58251 | Tk0.581554 | Tk103,677 | Tk126,141,963 |
Análisis de precios históricos y de mercado de Unistake (UNISTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1286 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.