Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-03 2021 | Bs.0.011156 | Bs.0.010734 | Bs.0.012069 | Bs.0.011447 | Bs.19,562 | Bs.6,511,623 |
Sep-02 2021 | Bs.0.011475 | Bs.0.011016 | Bs.0.011743 | Bs.0.011454 | Bs.19,124 | Bs.6,515,776 |
Jul-25 2021 | Bs.0.00804184 | Bs.0.00788201 | Bs.0.00821448 | Bs.0.00816826 | Bs.801 | Bs.4,646,429 |
Jul-24 2021 | Bs.0.00818546 | Bs.0.0080013 | Bs.0.00818546 | Bs.0.00811972 | Bs.838 | Bs.4,618,817 |
Jul-15 2021 | Bs.0.00750826 | Bs.0.00750826 | Bs.0.00755357 | Bs.0.00755357 | Bs.474 | Bs.4,296,762 |
Jul-14 2021 | Bs.0.00755936 | Bs.0.0070897 | Bs.0.00762585 | Bs.0.00727896 | Bs.474 | Bs.4,140,561 |
Jul-13 2021 | Bs.0.00727776 | Bs.0.00722575 | Bs.0.00752836 | Bs.0.00752836 | Bs.729 | Bs.4,282,446 |
Jul-12 2021 | Bs.0.00752832 | Bs.0.00751794 | Bs.0.00752832 | Bs.0.00752626 | Bs.10,783 | Bs.4,281,244 |
Jun-27 2021 | Bs.0.00817202 | Bs.0.00810533 | Bs.0.00846334 | Bs.0.00810533 | Bs.2,513 | Bs.4,610,621 |
Jun-26 2021 | Bs.0.00810368 | Bs.0.00777073 | Bs.0.0087742 | Bs.0.00866163 | Bs.3,133 | Bs.4,927,066 |
Jun-25 2021 | Bs.0.00868932 | Bs.0.00856391 | Bs.0.00923953 | Bs.0.0091931 | Bs.1,785 | Bs.5,229,414 |
Jun-10 2021 | Bs.0.01248 | Bs.0.01243 | Bs.0.012826 | Bs.0.012787 | Bs.11,365 | Bs.7,274,013 |
Jun-09 2021 | Bs.0.012792 | Bs.0.012167 | Bs.0.01333 | Bs.0.01333 | Bs.11,620 | Bs.7,582,772 |
Jun-08 2021 | Bs.0.014214 | Bs.0.013895 | Bs.0.014798 | Bs.0.014644 | Bs.4,371 | Bs.8,330,263 |
Jun-07 2021 | Bs.0.014646 | Bs.0.014646 | Bs.0.016867 | Bs.0.016117 | Bs.4,481 | Bs.9,168,532 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.