Cap Mercado ₱130.55T
-2.55%
Volumen 24h ₱12.24T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-03 2021 | ₱0.017628 | ₱0.016962 | ₱0.019072 | ₱0.018088 | ₱30,910 | ₱10,289,285 |
Sep-02 2021 | ₱0.018132 | ₱0.017407 | ₱0.018556 | ₱0.018099 | ₱30,219 | ₱10,295,847 |
Jul-25 2021 | ₱0.012707 | ₱0.012454 | ₱0.01298 | ₱0.012907 | ₱1,266 | ₱7,342,014 |
Jul-24 2021 | ₱0.012934 | ₱0.012643 | ₱0.012934 | ₱0.01283 | ₱1,324 | ₱7,298,384 |
Jul-15 2021 | ₱0.011864 | ₱0.011864 | ₱0.011935 | ₱0.011935 | ₱748 | ₱6,789,491 |
Jul-14 2021 | ₱0.011944 | ₱0.011202 | ₱0.012049 | ₱0.011501 | ₱748 | ₱6,542,672 |
Jul-13 2021 | ₱0.011499 | ₱0.011417 | ₱0.011895 | ₱0.011895 | ₱1,151 | ₱6,766,870 |
Jul-12 2021 | ₱0.011895 | ₱0.011879 | ₱0.011895 | ₱0.011892 | ₱17,038 | ₱6,764,970 |
Jun-27 2021 | ₱0.012912 | ₱0.012807 | ₱0.013373 | ₱0.012807 | ₱3,972 | ₱7,285,432 |
Jun-26 2021 | ₱0.012804 | ₱0.012278 | ₱0.013864 | ₱0.013686 | ₱4,950 | ₱7,785,461 |
Jun-25 2021 | ₱0.01373 | ₱0.013532 | ₱0.014599 | ₱0.014526 | ₱2,820 | ₱8,263,213 |
Jun-10 2021 | ₱0.019721 | ₱0.019642 | ₱0.020267 | ₱0.020205 | ₱17,959 | ₱11,493,968 |
Jun-09 2021 | ₱0.020214 | ₱0.019225 | ₱0.021063 | ₱0.021063 | ₱18,362 | ₱11,981,851 |
Jun-08 2021 | ₱0.02246 | ₱0.021956 | ₱0.023384 | ₱0.02314 | ₱6,907 | ₱13,162,993 |
Jun-07 2021 | ₱0.023143 | ₱0.023143 | ₱0.026652 | ₱0.025468 | ₱7,080 | ₱14,487,575 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5605 PHP.